{"ID":"1430","STOCK_NAME":"TPK-KY","STOCK_ID":"3673","PRICE_BUY":"42.75","PRICE_SELL":"42.80","PRICE":"42.80","PRICE_RISE":"0.20","QTY_TOTAL":"1909","QTY":"-2","PRICE_START":"43.20","PRICE_MAX":"43.40","PRICE_MIN":"42.45","RISE_RANGE":"0.47%","RANGE":"2.23","PRICE_YESTERDAY":"42.60","PRICE_UP":"46.85","PRICE_DOWN":"38.35","QTY_BUY":"14","QTY_SELL":"15","QTY_BUY_ACCU":"908","QTY_SELL_ACCU":"999","PRICE_AVER":"42.88","QTY_YESTERDAY":"3332","PRICE_TOTAL":"0.82","LIMIT_UPORDOWN":"0","LIMIT_PERCENTAGE":"0.47%","PRICE_DATE":"2025-12-11 14:30:00","STOCK_GROUP1":"1","STOCK_GROUP2":"7","STOCK_GROUP_ID":"26","QTY_BUY2":"7","QTY_SELL2":"7","QTY_BUY3":"12","QTY_SELL3":"13","QTY_BUY4":"36","QTY_SELL4":"5","QTY_BUY5":"12","QTY_SELL5":"47","PRICE_BUY2":"42.70","PRICE_SELL2":"42.85","PRICE_BUY3":"42.65","PRICE_SELL3":"42.90","PRICE_BUY4":"42.60","PRICE_SELL4":"42.95","PRICE_BUY5":"42.55","PRICE_SELL5":"43.00"}