{"big_qty":[["2025-12-11 09:00:00",0],["2025-12-11 09:01:00",240.2892],["2025-12-11 09:02:05",101.1012],["2025-12-11 09:03:10",80.1739],["2025-12-11 09:04:05",50.60930000000002],["2025-12-11 09:05:05",58.23849999999999],["2025-12-11 09:06:00",50.51840000000004],["2025-12-11 09:07:00",58.544399999999996],["2025-12-11 09:08:00",51.58489999999995],["2025-12-11 09:09:00",52.71640000000002],["2025-12-11 09:10:05",48.063499999999976],["2025-12-11 09:11:05",46.419899999999984],["2025-12-11 09:12:00",31.310400000000072],["2025-12-11 09:13:05",39.26589999999999],["2025-12-11 09:14:00",29.902399999999943],["2025-12-11 09:15:10",37.06510000000003],["2025-12-11 09:16:00",29.92840000000001],["2025-12-11 09:17:05",38.656299999999874],["2025-12-11 09:18:00",25.151800000000094],["2025-12-11 09:19:10",30.195400000000063],["2025-12-11 09:20:00",21.610500000000002],["2025-12-11 09:21:00",31.68730000000005],["2025-12-11 09:22:00",29.2362999999998],["2025-12-11 09:23:10",39.74270000000001],["2025-12-11 09:24:05",24.52040000000011],["2025-12-11 09:25:00",35.156099999999924],["2025-12-11 09:26:00",28.916400000000067],["2025-12-11 09:27:10",26.564200000000028],["2025-12-11 09:28:05",27.413499999999885],["2025-12-11 09:29:00",34.47420000000011],["2025-12-11 09:30:00",32.52229999999986],["2025-12-11 09:31:05",29.988900000000058],["2025-12-11 09:32:00",37.82380000000012],["2025-12-11 09:33:05",33.81719999999996],["2025-12-11 09:34:00",28.6721],["2025-12-11 09:35:05",30.967399999999998],["2025-12-11 09:36:00",35.946500000000015],["2025-12-11 09:37:00",33.27189999999996],["2025-12-11 09:38:05",27.42319999999995],["2025-12-11 09:39:00",26.329600000000028],["2025-12-11 09:40:00",22.92750000000001],["2025-12-11 09:41:00",27.704600000000028],["2025-12-11 09:42:00",23.348400000000083],["2025-12-11 09:43:00",21.133299999999963],["2025-12-11 09:44:00",18.600999999999885],["2025-12-11 09:45:05",28.409400000000005],["2025-12-11 09:46:05",20.369500000000016],["2025-12-11 09:47:00",14.816500000000133],["2025-12-11 09:48:00",16.34609999999998],["2025-12-11 09:49:00",25.699299999999994],["2025-12-11 09:50:15",45.385699999999815],["2025-12-11 09:51:00",26.55510000000004],["2025-12-11 09:52:00",23.316600000000108],["2025-12-11 09:53:00",18.890499999999975],["2025-12-11 09:54:00",19.33530000000019],["2025-12-11 09:55:00",18.04589999999962],["2025-12-11 09:56:10",21.23640000000023],["2025-12-11 09:57:00",18.504599999999755],["2025-12-11 09:58:00",17.02850000000035],["2025-12-11 09:59:00",16.48739999999998],["2025-12-11 10:00:00",16.26859999999988],["2025-12-11 10:01:00",14.929099999999835],["2025-12-11 10:02:00",14.54970000000003],["2025-12-11 10:03:00",14.854800000000068],["2025-12-11 10:04:00",16.490699999999833],["2025-12-11 10:05:00",18.6234000000004],["2025-12-11 10:06:00",16.08809999999994],["2025-12-11 10:07:05",19.405199999999695],["2025-12-11 10:08:00",18.01909999999998],["2025-12-11 10:09:10",22.771700000000237],["2025-12-11 10:10:05",19.552400000000034],["2025-12-11 10:11:00",17.98109999999997],["2025-12-11 10:12:00",11.726999999999862],["2025-12-11 10:13:00",14.923499999999876],["2025-12-11 10:14:00",16.36660000000029],["2025-12-11 10:15:00",14.76339999999982],["2025-12-11 10:16:00",12.00610000000006],["2025-12-11 10:17:00",19.003799999999956],["2025-12-11 10:18:00",12.517900000000282],["2025-12-11 10:19:00",19.633699999999862],["2025-12-11 10:20:00",19.6563000000001],["2025-12-11 10:21:00",18.5007999999998],["2025-12-11 10:22:05",15.391900000000078],["2025-12-11 10:23:00",14.060899999999947],["2025-12-11 10:24:00",12.58829999999989],["2025-12-11 10:25:00",12.426500000000033],["2025-12-11 10:26:05",18.157600000000002],["2025-12-11 10:27:00",16.33680000000004],["2025-12-11 10:28:10",21.651100000000042],["2025-12-11 10:29:05",15.926300000000083],["2025-12-11 10:30:00",20.61760000000004],["2025-12-11 10:31:00",16.26780000000008],["2025-12-11 10:32:00",19.2837999999997],["2025-12-11 10:33:15",32.122699999999895],["2025-12-11 10:34:00",11.962800000000243],["2025-12-11 10:35:00",20.131399999999758],["2025-12-11 10:36:00",12.93560000000025],["2025-12-11 10:37:00",13.701599999999871],["2025-12-11 10:38:00",11.829200000000128],["2025-12-11 10:39:00",12.33159999999998],["2025-12-11 10:40:00",12.373000000000047],["2025-12-11 10:41:00",19.250099999999748],["2025-12-11 10:42:00",11.406000000000404],["2025-12-11 10:43:00",17.70629999999983],["2025-12-11 10:44:00",13.264400000000023],["2025-12-11 10:45:00",14.315900000000056],["2025-12-11 10:46:00",10.861399999999776],["2025-12-11 10:47:00",10.001500000000306],["2025-12-11 10:48:00",13.695299999999861],["2025-12-11 10:49:00",15.372199999999793],["2025-12-11 10:50:00",11.897300000000087],["2025-12-11 10:51:00",11.353000000000065],["2025-12-11 10:52:00",9.100199999999859],["2025-12-11 10:53:00",11.277500000000146],["2025-12-11 10:54:00",10.446600000000217],["2025-12-11 10:55:00",8.019399999999678],["2025-12-11 10:56:00",9.781300000000101],["2025-12-11 10:57:00",14.798699999999826],["2025-12-11 10:58:00",10.198100000000068],["2025-12-11 10:59:00",12.320200000000114],["2025-12-11 11:00:05",13.717099999999846],["2025-12-11 11:01:00",9.896600000000035],["2025-12-11 11:02:00",12.807299999999941],["2025-12-11 11:03:00",30.406600000000253],["2025-12-11 11:04:00",26.93029999999999],["2025-12-11 11:05:05",35.27459999999974],["2025-12-11 11:06:00",14.650000000000091],["2025-12-11 11:07:00",12.494599999999991],["2025-12-11 11:08:15",16.570000000000164],["2025-12-11 11:09:00",21.82619999999997],["2025-12-11 11:10:05",24.994700000000194],["2025-12-11 11:11:00",17.324099999999817],["2025-12-11 11:12:00",11.253499999999804],["2025-12-11 11:13:10",14.421100000000024],["2025-12-11 11:14:05",10.421100000000024],["2025-12-11 11:15:05",12.501800000000003],["2025-12-11 11:16:05",9.010299999999916],["2025-12-11 11:17:05",9.373700000000099],["2025-12-11 11:18:05",17.97400000000016],["2025-12-11 11:19:00",16.183899999999994],["2025-12-11 11:20:00",11.870699999999943],["2025-12-11 11:21:00",12.361199999999826],["2025-12-11 11:22:00",13.640100000000075],["2025-12-11 11:23:00",10.836099999999988],["2025-12-11 11:24:00",21.353200000000015],["2025-12-11 11:25:00",8.830400000000282],["2025-12-11 11:26:00",8.872299999999996],["2025-12-11 11:27:05",8.020399999999881],["2025-12-11 11:28:00",8.991500000000087],["2025-12-11 11:29:00",10.08239999999978],["2025-12-11 11:30:05",11.48239999999987],["2025-12-11 11:31:00",18.159200000000055],["2025-12-11 11:32:00",12.421600000000126],["2025-12-11 11:33:00",8.560699999999997],["2025-12-11 11:34:00",8.127100000000155],["2025-12-11 11:35:00",6.615499999999884],["2025-12-11 11:36:00",8.893000000000029],["2025-12-11 11:37:00",8.603999999999814],["2025-12-11 11:38:00",8.659500000000207],["2025-12-11 11:39:00",7.146799999999985],["2025-12-11 11:40:00",9.744699999999739],["2025-12-11 11:41:00",7.547100000000228],["2025-12-11 11:42:00",8.389200000000073],["2025-12-11 11:43:00",5.721299999999701],["2025-12-11 11:44:00",6.576400000000376],["2025-12-11 11:45:00",7.9695999999999],["2025-12-11 11:46:00",17.937800000000152],["2025-12-11 11:47:00",12.772699999999986],["2025-12-11 11:48:00",7.42069999999967],["2025-12-11 11:49:00",8.215500000000247],["2025-12-11 11:50:00",6.015899999999874],["2025-12-11 11:51:00",7.789800000000014],["2025-12-11 11:52:00",7.244200000000092],["2025-12-11 11:53:00",5.899399999999787],["2025-12-11 11:54:00",8.007300000000214],["2025-12-11 11:55:00",10.505099999999857],["2025-12-11 11:56:00",6.51969999999983],["2025-12-11 11:57:00",6.833399999999983],["2025-12-11 11:58:00",9.631400000000212],["2025-12-11 11:59:00",11.222200000000157],["2025-12-11 12:00:00",11.03899999999976],["2025-12-11 12:01:00",8.158100000000104],["2025-12-11 12:02:00",7.423400000000129],["2025-12-11 12:03:00",6.550299999999879],["2025-12-11 12:04:00",9.665799999999763],["2025-12-11 12:05:00",6.682900000000245],["2025-12-11 12:06:00",9.553600000000188],["2025-12-11 12:07:00",8.343599999999697],["2025-12-11 12:08:00",13.344000000000051],["2025-12-11 12:09:00",8.27980000000025],["2025-12-11 12:10:00",7.883199999999761],["2025-12-11 12:11:00",10.783600000000206],["2025-12-11 12:12:00",13.041299999999865],["2025-12-11 12:13:00",17.377599999999802],["2025-12-11 12:14:00",21.97270000000026],["2025-12-11 12:15:00",8.509000000000015],["2025-12-11 12:16:00",9.078899999999976],["2025-12-11 12:17:00",8.42659999999978],["2025-12-11 12:18:00",12.174199999999928],["2025-12-11 12:19:00",6.785000000000309],["2025-12-11 12:20:00",6.346700000000055],["2025-12-11 12:21:00",9.11259999999993],["2025-12-11 12:22:00",11.955500000000029],["2025-12-11 12:23:00",8.63110000000006],["2025-12-11 12:24:00",8.274299999999585],["2025-12-11 12:25:00",6.844800000000305],["2025-12-11 12:26:00",8.05600000000004],["2025-12-11 12:27:00",7.5547999999998865],["2025-12-11 12:28:00",7.166700000000219],["2025-12-11 12:29:00",8.388899999999921],["2025-12-11 12:30:00",8.98239999999987],["2025-12-11 12:31:00",9.064600000000155],["2025-12-11 12:32:00",6.147699999999531],["2025-12-11 12:33:00",9.44170000000031],["2025-12-11 12:34:00",14.73660000000018],["2025-12-11 12:35:00",7.4088999999994485],["2025-12-11 12:36:00",10.345400000000154],["2025-12-11 12:37:00",7.589500000000044],["2025-12-11 12:38:00",9.21770000000015],["2025-12-11 12:39:00",8.40689999999995],["2025-12-11 12:40:00",9.729599999999664],["2025-12-11 12:41:00",9.022700000000441],["2025-12-11 12:42:00",7.6098000000001775],["2025-12-11 12:43:00",10.960000000000036],["2025-12-11 12:44:00",7.628200000000106],["2025-12-11 12:45:00",10.90809999999965],["2025-12-11 12:46:00",9.673600000000079],["2025-12-11 12:47:00",8.050400000000081],["2025-12-11 12:48:00",11.33010000000013],["2025-12-11 12:49:00",12.71519999999964],["2025-12-11 12:50:00",16.19549999999981],["2025-12-11 12:51:00",12.170799999999872],["2025-12-11 12:52:00",10.426100000000588],["2025-12-11 12:53:00",9.821399999999812],["2025-12-11 12:54:00",10.490700000000288],["2025-12-11 12:55:00",12.890399999999318],["2025-12-11 12:56:00",11.719300000000658],["2025-12-11 12:57:00",12.523999999999432],["2025-12-11 12:58:00",12.82380000000012],["2025-12-11 12:59:00",13.790200000000368],["2025-12-11 13:00:00",14.046599999999671],["2025-12-11 13:01:00",14.962000000000444],["2025-12-11 13:02:00",11.234799999999268],["2025-12-11 13:03:00",11.5587000000005],["2025-12-11 13:04:00",12.1875],["2025-12-11 13:05:00",15.040799999999763],["2025-12-11 13:06:00",13.909200000000055],["2025-12-11 13:07:00",12.8757999999998],["2025-12-11 13:08:00",14.846800000000258],["2025-12-11 13:09:00",27.239199999999983],["2025-12-11 13:10:00",26.967200000000048],["2025-12-11 13:11:10",21.277600000000348],["2025-12-11 13:12:00",15.463799999999537],["2025-12-11 13:13:00",16.416000000000167],["2025-12-11 13:14:00",18.15020000000004],["2025-12-11 13:15:00",19.89980000000014],["2025-12-11 13:16:00",19.92990000000009],["2025-12-11 13:17:00",14.159899999999652],["2025-12-11 13:18:05",16.635800000000017],["2025-12-11 13:19:00",19.54950000000008],["2025-12-11 13:20:00",17.63050000000021],["2025-12-11 13:21:00",21.414200000000164],["2025-12-11 13:22:00",20.785099999999147],["2025-12-11 13:23:00",25.264500000000226],["2025-12-11 13:24:10",36.13970000000063],["2025-12-11 13:25:00",26.133199999999306],["2025-12-11 13:26:05",0.004800000000614091],["2025-12-11 13:27:00",0],["2025-12-11 13:28:00",0],["2025-12-11 13:29:00",0],["2025-12-11 13:30:00",0],["2025-12-11 13:45:00",297.8764999999994],["2025-12-11 13:45:00",0],["2025-12-11 13:45:00",-5178.1042]],"big_price":[["2025-12-11 09:00:00",28400.73],["2025-12-11 09:01:00",28526.86],["2025-12-11 09:02:05",28518.95],["2025-12-11 09:03:10",28476.8],["2025-12-11 09:04:05",28518.46],["2025-12-11 09:05:05",28503.19],["2025-12-11 09:06:00",28459.18],["2025-12-11 09:07:00",28458.83],["2025-12-11 09:08:00",28459.6],["2025-12-11 09:09:00",28415.13],["2025-12-11 09:10:05",28418.66],["2025-12-11 09:11:05",28414.39],["2025-12-11 09:12:00",28456.2],["2025-12-11 09:13:05",28463.18],["2025-12-11 09:14:00",28417.77],["2025-12-11 09:15:10",28451.75],["2025-12-11 09:16:00",28458.84],["2025-12-11 09:17:05",28447.94],["2025-12-11 09:18:00",28448.15],["2025-12-11 09:19:10",28448.38],["2025-12-11 09:20:00",28448.17],["2025-12-11 09:21:00",28450.64],["2025-12-11 09:22:00",28451.51],["2025-12-11 09:23:10",28451.58],["2025-12-11 09:24:05",28415.4],["2025-12-11 09:25:00",28456.36],["2025-12-11 09:26:00",28459.02],["2025-12-11 09:27:10",28459.78],["2025-12-11 09:28:05",28456.2],["2025-12-11 09:29:00",28418.46],["2025-12-11 09:30:00",28414.1],["2025-12-11 09:31:05",28408.24],["2025-12-11 09:32:00",28454.55],["2025-12-11 09:33:05",28455.41],["2025-12-11 09:34:00",28412.38],["2025-12-11 09:35:05",28457.54],["2025-12-11 09:36:00",28464.13],["2025-12-11 09:37:00",28461.3],["2025-12-11 09:38:05",28421.01],["2025-12-11 09:39:00",28459.05],["2025-12-11 09:40:00",28418.21],["2025-12-11 09:41:00",28420.23],["2025-12-11 09:42:00",28422.01],["2025-12-11 09:43:00",28460.8],["2025-12-11 09:44:00",28417.21],["2025-12-11 09:45:05",28411.32],["2025-12-11 09:46:05",28410.15],["2025-12-11 09:47:00",28407.18],["2025-12-11 09:48:00",28406.39],["2025-12-11 09:49:00",28399.36],["2025-12-11 09:50:15",28358.13],["2025-12-11 09:51:00",28348.73],["2025-12-11 09:52:00",28390.16],["2025-12-11 09:53:00",28346.05],["2025-12-11 09:54:00",28344.67],["2025-12-11 09:55:00",28344.78],["2025-12-11 09:56:10",28349.8],["2025-12-11 09:57:00",28346.56],["2025-12-11 09:58:00",28313.45],["2025-12-11 09:59:00",28317.17],["2025-12-11 10:00:00",28353.58],["2025-12-11 10:01:00",28313.36],["2025-12-11 10:02:00",28317.89],["2025-12-11 10:03:00",28357.79],["2025-12-11 10:04:00",28356.97],["2025-12-11 10:05:00",28315.38],["2025-12-11 10:06:00",28310.81],["2025-12-11 10:07:05",28313.1],["2025-12-11 10:08:00",28309.05],["2025-12-11 10:09:10",28302.47],["2025-12-11 10:10:05",28297.9],["2025-12-11 10:11:00",28297.87],["2025-12-11 10:12:00",28300.87],["2025-12-11 10:13:00",28302.5],["2025-12-11 10:14:00",28304.7],["2025-12-11 10:15:00",28311.76],["2025-12-11 10:16:00",28306.13],["2025-12-11 10:17:00",28341.07],["2025-12-11 10:18:00",28296.14],["2025-12-11 10:19:00",28290.14],["2025-12-11 10:20:00",28287.39],["2025-12-11 10:21:00",28282.59],["2025-12-11 10:22:05",28336.59],["2025-12-11 10:23:00",28294.59],["2025-12-11 10:24:00",28296.8],["2025-12-11 10:25:00",28298.42],["2025-12-11 10:26:05",28299.47],["2025-12-11 10:27:00",28301.63],["2025-12-11 10:28:10",28287.9],["2025-12-11 10:29:05",28285.98],["2025-12-11 10:30:00",28238.7],["2025-12-11 10:31:00",28275.7],["2025-12-11 10:32:00",28228.91],["2025-12-11 10:33:15",28219.2],["2025-12-11 10:34:00",28261.46],["2025-12-11 10:35:00",28215.27],["2025-12-11 10:36:00",28256.9],["2025-12-11 10:37:00",28211.97],["2025-12-11 10:38:00",28212.66],["2025-12-11 10:39:00",28214.14],["2025-12-11 10:40:00",28214.15],["2025-12-11 10:41:00",28214.18],["2025-12-11 10:42:00",28215.03],["2025-12-11 10:43:00",28215.93],["2025-12-11 10:44:00",28225.4],["2025-12-11 10:45:00",28222.05],["2025-12-11 10:46:00",28223.1],["2025-12-11 10:47:00",28218.07],["2025-12-11 10:48:00",28173.11],["2025-12-11 10:49:00",28169.33],["2025-12-11 10:50:00",28168.83],["2025-12-11 10:51:00",28208.93],["2025-12-11 10:52:00",28208.3],["2025-12-11 10:53:00",28168.28],["2025-12-11 10:54:00",28167.1],["2025-12-11 10:55:00",28166.37],["2025-12-11 10:56:00",28211.73],["2025-12-11 10:57:00",28171.23],["2025-12-11 10:58:00",28173.23],["2025-12-11 10:59:00",28169.29],["2025-12-11 11:00:05",28207.32],["2025-12-11 11:01:00",28171.61],["2025-12-11 11:02:00",28165.59],["2025-12-11 11:03:00",28147.5],["2025-12-11 11:04:00",28138.71],["2025-12-11 11:05:05",28095.14],["2025-12-11 11:06:00",28094.02],["2025-12-11 11:07:00",28101.4],["2025-12-11 11:08:15",28093.09],["2025-12-11 11:09:00",28084.93],["2025-12-11 11:10:05",28072.27],["2025-12-11 11:11:00",28074.56],["2025-12-11 11:12:00",28078.56],["2025-12-11 11:13:10",28074.43],["2025-12-11 11:14:05",28080.68],["2025-12-11 11:15:05",28073.71],["2025-12-11 11:16:05",28072.21],["2025-12-11 11:17:05",28072.56],["2025-12-11 11:18:05",28067.92],["2025-12-11 11:19:00",28023.49],["2025-12-11 11:20:00",28064.69],["2025-12-11 11:21:00",28076.67],["2025-12-11 11:22:00",28070.02],["2025-12-11 11:23:00",28074.36],["2025-12-11 11:24:00",28076.75],["2025-12-11 11:25:00",28085.14],["2025-12-11 11:26:00",28092.71],["2025-12-11 11:27:05",28134.37],["2025-12-11 11:28:00",28087.48],["2025-12-11 11:29:00",28092.84],["2025-12-11 11:30:05",28088.54],["2025-12-11 11:31:00",28079.67],["2025-12-11 11:32:00",28077.68],["2025-12-11 11:33:00",28080.26],["2025-12-11 11:34:00",28040.76],["2025-12-11 11:35:00",28037.92],["2025-12-11 11:36:00",28042.03],["2025-12-11 11:37:00",28040.52],["2025-12-11 11:38:00",28045.43],["2025-12-11 11:39:00",28083.74],["2025-12-11 11:40:00",28088.04],["2025-12-11 11:41:00",28047.86],["2025-12-11 11:42:00",28043.77],["2025-12-11 11:43:00",28051.48],["2025-12-11 11:44:00",28055.29],["2025-12-11 11:45:00",28052.66],["2025-12-11 11:46:00",28045.33],["2025-12-11 11:47:00",28044.41],["2025-12-11 11:48:00",28044.37],["2025-12-11 11:49:00",28048.8],["2025-12-11 11:50:00",28051.93],["2025-12-11 11:51:00",28055.64],["2025-12-11 11:52:00",28059.37],["2025-12-11 11:53:00",28058.44],["2025-12-11 11:54:00",28059.59],["2025-12-11 11:55:00",28060.41],["2025-12-11 11:56:00",28098.72],["2025-12-11 11:57:00",28060.28],["2025-12-11 11:58:00",28059.21],["2025-12-11 11:59:00",28099.94],["2025-12-11 12:00:00",28059.13],["2025-12-11 12:01:00",28059.88],["2025-12-11 12:02:00",28063.81],["2025-12-11 12:03:00",28099.8],["2025-12-11 12:04:00",28055.02],["2025-12-11 12:05:00",28054.48],["2025-12-11 12:06:00",28055.01],["2025-12-11 12:07:00",28057.55],["2025-12-11 12:08:00",28059.02],["2025-12-11 12:09:00",28100.96],["2025-12-11 12:10:00",28059.42],["2025-12-11 12:11:00",28063.34],["2025-12-11 12:12:00",28106.72],["2025-12-11 12:13:00",28108.22],["2025-12-11 12:14:00",28070.38],["2025-12-11 12:15:00",28104.65],["2025-12-11 12:16:00",28108.44],["2025-12-11 12:17:00",28069.72],["2025-12-11 12:18:00",28107.78],["2025-12-11 12:19:00",28106.01],["2025-12-11 12:20:00",28107.23],["2025-12-11 12:21:00",28109.92],["2025-12-11 12:22:00",28108.68],["2025-12-11 12:23:00",28066.43],["2025-12-11 12:24:00",28064.81],["2025-12-11 12:25:00",28102.89],["2025-12-11 12:26:00",28063.94],["2025-12-11 12:27:00",28062.39],["2025-12-11 12:28:00",28105.55],["2025-12-11 12:29:00",28101.78],["2025-12-11 12:30:00",28062.66],["2025-12-11 12:31:00",28063.9],["2025-12-11 12:32:00",28102.37],["2025-12-11 12:33:00",28066.66],["2025-12-11 12:34:00",28102.75],["2025-12-11 12:35:00",28063.13],["2025-12-11 12:36:00",28102.94],["2025-12-11 12:37:00",28104.83],["2025-12-11 12:38:00",28102.82],["2025-12-11 12:39:00",28062.77],["2025-12-11 12:40:00",28065.35],["2025-12-11 12:41:00",28066.62],["2025-12-11 12:42:00",28064.84],["2025-12-11 12:43:00",28063.86],["2025-12-11 12:44:00",28102.81],["2025-12-11 12:45:00",28062.51],["2025-12-11 12:46:00",28058.39],["2025-12-11 12:47:00",28056.99],["2025-12-11 12:48:00",28051.81],["2025-12-11 12:49:00",28056.43],["2025-12-11 12:50:00",28094.74],["2025-12-11 12:51:00",28056.12],["2025-12-11 12:52:00",28094.11],["2025-12-11 12:53:00",28050.63],["2025-12-11 12:54:00",28055.08],["2025-12-11 12:55:00",28050.67],["2025-12-11 12:56:00",28051.66],["2025-12-11 12:57:00",28048.49],["2025-12-11 12:58:00",28085.91],["2025-12-11 12:59:00",28085.1],["2025-12-11 13:00:00",28048.25],["2025-12-11 13:01:00",28045.63],["2025-12-11 13:02:00",28084.9],["2025-12-11 13:03:00",28042.87],["2025-12-11 13:04:00",28041.41],["2025-12-11 13:05:00",28041.63],["2025-12-11 13:06:00",28042.87],["2025-12-11 13:07:00",28037.24],["2025-12-11 13:08:00",28039.42],["2025-12-11 13:09:00",28032.92],["2025-12-11 13:10:00",27991.06],["2025-12-11 13:11:10",27990.83],["2025-12-11 13:12:00",28034.59],["2025-12-11 13:13:00",27992.04],["2025-12-11 13:14:00",28032.18],["2025-12-11 13:15:00",27990.44],["2025-12-11 13:16:00",27987.26],["2025-12-11 13:17:00",27984.19],["2025-12-11 13:18:05",27986.87],["2025-12-11 13:19:00",27991.85],["2025-12-11 13:20:00",28031.66],["2025-12-11 13:21:00",28030.94],["2025-12-11 13:22:00",28028.47],["2025-12-11 13:23:00",28032.37],["2025-12-11 13:24:10",27990.15],["2025-12-11 13:25:00",27991.15],["2025-12-11 13:26:05",27991.62],["2025-12-11 13:27:00",27991.62],["2025-12-11 13:28:00",27991.62],["2025-12-11 13:29:00",27991.62],["2025-12-11 13:30:00",27991.62],["2025-12-11 13:45:00",28024.75],["2025-12-11 13:45:00",28024.75],["2025-12-11 13:45:00",28024.75]],"big_yesterday":["26412.65","28400.70","30388.74"],"big_yesterday2":["27984.19","28400.70","28817.21"],"big_maxqty":[0,297.87]}