{"status":1,"pri":[["2025-12-11 09:00",22.65],["2025-12-11 09:01",22.65],["2025-12-11 09:02",22.6],["2025-12-11 09:03",22.65],["2025-12-11 09:04",22.65],["2025-12-11 09:05",22.65],["2025-12-11 09:06",22.65],["2025-12-11 09:07",22.7],["2025-12-11 09:08",22.75],["2025-12-11 09:09",22.75],["2025-12-11 09:10",22.7],["2025-12-11 09:11",22.7],["2025-12-11 09:12",22.65],["2025-12-11 09:13",22.8],["2025-12-11 09:14",22.75],["2025-12-11 09:15",22.75],["2025-12-11 09:16",22.7],["2025-12-11 09:17",22.7],["2025-12-11 09:18",22.75],["2025-12-11 09:19",22.8],["2025-12-11 09:20",22.75],["2025-12-11 09:21",22.75],["2025-12-11 09:22",22.75],["2025-12-11 09:24",22.75],["2025-12-11 09:25",22.7],["2025-12-11 09:26",22.65],["2025-12-11 09:27",22.7],["2025-12-11 09:28",22.7],["2025-12-11 09:29",22.65],["2025-12-11 09:30",22.65],["2025-12-11 09:31",22.65],["2025-12-11 09:32",22.65],["2025-12-11 09:33",22.6],["2025-12-11 09:34",22.65],["2025-12-11 09:35",22.65],["2025-12-11 09:36",22.6],["2025-12-11 09:37",22.6],["2025-12-11 09:38",22.6],["2025-12-11 09:39",22.55],["2025-12-11 09:40",22.6],["2025-12-11 09:41",22.55],["2025-12-11 09:42",22.55],["2025-12-11 09:43",22.55],["2025-12-11 09:44",22.5],["2025-12-11 09:45",22.45],["2025-12-11 09:46",22.45],["2025-12-11 09:47",22.45],["2025-12-11 09:48",22.45],["2025-12-11 09:49",22.5],["2025-12-11 09:50",22.5],["2025-12-11 09:51",22.45],["2025-12-11 09:52",22.5],["2025-12-11 09:53",22.45],["2025-12-11 09:54",22.5],["2025-12-11 09:55",22.45],["2025-12-11 09:56",22.45],["2025-12-11 09:57",22.5],["2025-12-11 09:58",22.5],["2025-12-11 09:59",22.45],["2025-12-11 10:00",22.45],["2025-12-11 10:01",22.45],["2025-12-11 10:02",22.45],["2025-12-11 10:03",22.4],["2025-12-11 10:04",22.4],["2025-12-11 10:05",22.4],["2025-12-11 10:06",22.35],["2025-12-11 10:07",22.3],["2025-12-11 10:08",22.35],["2025-12-11 10:09",22.35],["2025-12-11 10:10",22.35],["2025-12-11 10:11",22.35],["2025-12-11 10:12",22.35],["2025-12-11 10:13",22.3],["2025-12-11 10:14",22.35],["2025-12-11 10:15",22.35],["2025-12-11 10:16",22.35],["2025-12-11 10:17",22.35],["2025-12-11 10:18",22.35],["2025-12-11 10:19",22.35],["2025-12-11 10:20",22.35],["2025-12-11 10:21",22.35],["2025-12-11 10:22",22.35],["2025-12-11 10:23",22.35],["2025-12-11 10:24",22.35],["2025-12-11 10:25",22.35],["2025-12-11 10:26",22.35],["2025-12-11 10:27",22.35],["2025-12-11 10:28",22.35],["2025-12-11 10:29",22.35],["2025-12-11 10:31",22.4],["2025-12-11 10:32",22.35],["2025-12-11 10:33",22.4],["2025-12-11 10:34",22.4],["2025-12-11 10:35",22.4],["2025-12-11 10:36",22.4],["2025-12-11 10:37",22.4],["2025-12-11 10:38",22.35],["2025-12-11 10:39",22.35],["2025-12-11 10:40",22.35],["2025-12-11 10:41",22.35],["2025-12-11 10:42",22.35],["2025-12-11 10:43",22.35],["2025-12-11 10:44",22.35],["2025-12-11 10:45",22.35],["2025-12-11 10:46",22.3],["2025-12-11 10:47",22.35],["2025-12-11 10:48",22.35],["2025-12-11 10:49",22.35],["2025-12-11 10:50",22.35],["2025-12-11 10:51",22.35],["2025-12-11 10:52",22.4],["2025-12-11 10:53",22.3],["2025-12-11 10:54",22.3],["2025-12-11 10:55",22.35],["2025-12-11 10:56",22.35],["2025-12-11 10:57",22.35],["2025-12-11 10:58",22.35],["2025-12-11 10:59",22.35],["2025-12-11 11:00",22.35],["2025-12-11 11:01",22.35],["2025-12-11 11:02",22.35],["2025-12-11 11:03",22.3],["2025-12-11 11:04",22.35],["2025-12-11 11:05",22.3],["2025-12-11 11:06",22.35],["2025-12-11 11:07",22.35],["2025-12-11 11:08",22.35],["2025-12-11 11:09",22.3],["2025-12-11 11:10",22.3],["2025-12-11 11:11",22.3],["2025-12-11 11:12",22.3],["2025-12-11 11:13",22.35],["2025-12-11 11:14",22.3],["2025-12-11 11:15",22.3],["2025-12-11 11:16",22.3],["2025-12-11 11:17",22.35],["2025-12-11 11:18",22.3],["2025-12-11 11:19",22.3],["2025-12-11 11:20",22.3],["2025-12-11 11:21",22.3],["2025-12-11 11:22",22.3],["2025-12-11 11:23",22.3],["2025-12-11 11:24",22.3],["2025-12-11 11:25",22.3],["2025-12-11 11:26",22.3],["2025-12-11 11:27",22.3],["2025-12-11 11:28",22.35],["2025-12-11 11:29",22.3],["2025-12-11 11:30",22.35],["2025-12-11 11:31",22.3],["2025-12-11 11:32",22.3],["2025-12-11 11:33",22.3],["2025-12-11 11:34",22.35],["2025-12-11 11:35",22.35],["2025-12-11 11:36",22.35],["2025-12-11 11:37",22.35],["2025-12-11 11:38",22.35],["2025-12-11 11:39",22.35],["2025-12-11 11:40",22.35],["2025-12-11 11:41",22.35],["2025-12-11 11:42",22.35],["2025-12-11 11:43",22.35],["2025-12-11 11:44",22.35],["2025-12-11 11:45",22.4],["2025-12-11 11:46",22.4],["2025-12-11 11:48",22.4],["2025-12-11 11:49",22.4],["2025-12-11 11:50",22.45],["2025-12-11 11:51",22.45],["2025-12-11 11:52",22.45],["2025-12-11 11:53",22.45],["2025-12-11 11:54",22.4],["2025-12-11 11:55",22.45],["2025-12-11 11:56",22.4],["2025-12-11 11:57",22.45],["2025-12-11 11:58",22.45],["2025-12-11 11:59",22.45],["2025-12-11 12:00",22.45],["2025-12-11 12:01",22.45],["2025-12-11 12:02",22.45],["2025-12-11 12:03",22.45],["2025-12-11 12:04",22.45],["2025-12-11 12:05",22.4],["2025-12-11 12:06",22.4],["2025-12-11 12:07",22.45],["2025-12-11 12:08",22.4],["2025-12-11 12:09",22.4],["2025-12-11 12:10",22.4],["2025-12-11 12:11",22.45],["2025-12-11 12:12",22.45],["2025-12-11 12:13",22.45],["2025-12-11 12:14",22.45],["2025-12-11 12:15",22.45],["2025-12-11 12:16",22.45],["2025-12-11 12:17",22.4],["2025-12-11 12:19",22.45],["2025-12-11 12:20",22.45],["2025-12-11 12:21",22.45],["2025-12-11 12:23",22.4],["2025-12-11 12:24",22.45],["2025-12-11 12:25",22.4],["2025-12-11 12:26",22.4],["2025-12-11 12:27",22.4],["2025-12-11 12:28",22.4],["2025-12-11 12:29",22.4],["2025-12-11 12:30",22.45],["2025-12-11 12:31",22.45],["2025-12-11 12:32",22.4],["2025-12-11 12:33",22.45],["2025-12-11 12:34",22.45],["2025-12-11 12:35",22.45],["2025-12-11 12:36",22.4],["2025-12-11 12:37",22.45],["2025-12-11 12:38",22.45],["2025-12-11 12:39",22.45],["2025-12-11 12:40",22.45],["2025-12-11 12:41",22.45],["2025-12-11 12:42",22.45],["2025-12-11 12:43",22.45],["2025-12-11 12:44",22.4],["2025-12-11 12:45",22.4],["2025-12-11 12:46",22.45],["2025-12-11 12:47",22.4],["2025-12-11 12:48",22.45],["2025-12-11 12:49",22.45],["2025-12-11 12:50",22.4],["2025-12-11 12:51",22.4],["2025-12-11 12:52",22.4],["2025-12-11 12:53",22.4],["2025-12-11 12:54",22.4],["2025-12-11 12:55",22.4],["2025-12-11 12:56",22.4],["2025-12-11 12:57",22.45],["2025-12-11 12:58",22.4],["2025-12-11 12:59",22.4],["2025-12-11 13:00",22.45],["2025-12-11 13:01",22.4],["2025-12-11 13:02",22.4],["2025-12-11 13:03",22.4],["2025-12-11 13:04",22.4],["2025-12-11 13:05",22.4],["2025-12-11 13:06",22.4],["2025-12-11 13:07",22.4],["2025-12-11 13:08",22.4],["2025-12-11 13:09",22.4],["2025-12-11 13:10",22.4],["2025-12-11 13:11",22.45],["2025-12-11 13:12",22.45],["2025-12-11 13:13",22.4],["2025-12-11 13:14",22.4],["2025-12-11 13:15",22.4],["2025-12-11 13:16",22.45],["2025-12-11 13:17",22.45],["2025-12-11 13:18",22.45],["2025-12-11 13:19",22.4],["2025-12-11 13:20",22.4],["2025-12-11 13:21",22.4],["2025-12-11 13:22",22.4],["2025-12-11 13:23",22.4],["2025-12-11 13:24",22.4],["2025-12-11 13:30",22.35],["2025-12-11 14:30",22.35]],"qty":[["2025-12-11 09:00",668],["2025-12-11 09:01",11],["2025-12-11 09:02",580],["2025-12-11 09:03",22],["2025-12-11 09:04",47],["2025-12-11 09:05",59],["2025-12-11 09:06",17],["2025-12-11 09:07",35],["2025-12-11 09:08",23],["2025-12-11 09:09",25],["2025-12-11 09:10",97],["2025-12-11 09:11",14],["2025-12-11 09:12",20],["2025-12-11 09:13",160],["2025-12-11 09:14",40],["2025-12-11 09:15",7],["2025-12-11 09:16",10],["2025-12-11 09:17",11],["2025-12-11 09:18",1719],["2025-12-11 09:19",19],["2025-12-11 09:20",2],["2025-12-11 09:21",52],["2025-12-11 09:22",22],["2025-12-11 09:24",9],["2025-12-11 09:25",8],["2025-12-11 09:26",548],["2025-12-11 09:27",34],["2025-12-11 09:28",3],["2025-12-11 09:29",12],["2025-12-11 09:30",3],["2025-12-11 09:31",19],["2025-12-11 09:32",22],["2025-12-11 09:33",281],["2025-12-11 09:34",26],["2025-12-11 09:35",32],["2025-12-11 09:36",193],["2025-12-11 09:37",250],["2025-12-11 09:38",188],["2025-12-11 09:39",22],["2025-12-11 09:40",135],["2025-12-11 09:41",36],["2025-12-11 09:42",138],["2025-12-11 09:43",5817],["2025-12-11 09:44",205],["2025-12-11 09:45",206],["2025-12-11 09:46",548],["2025-12-11 09:47",90],["2025-12-11 09:48",150],["2025-12-11 09:49",68],["2025-12-11 09:50",77],["2025-12-11 09:51",20],["2025-12-11 09:52",14],["2025-12-11 09:53",42],["2025-12-11 09:54",26],["2025-12-11 09:55",17],["2025-12-11 09:56",77],["2025-12-11 09:57",44],["2025-12-11 09:58",26],["2025-12-11 09:59",246],["2025-12-11 10:00",82],["2025-12-11 10:01",82],["2025-12-11 10:02",1990],["2025-12-11 10:03",209],["2025-12-11 10:04",552],["2025-12-11 10:05",325],["2025-12-11 10:06",48],["2025-12-11 10:07",149],["2025-12-11 10:08",962],["2025-12-11 10:09",29],["2025-12-11 10:10",65],["2025-12-11 10:11",217],["2025-12-11 10:12",32],["2025-12-11 10:13",38],["2025-12-11 10:14",34],["2025-12-11 10:15",210],["2025-12-11 10:16",91],["2025-12-11 10:17",30],["2025-12-11 10:18",41],["2025-12-11 10:19",38],["2025-12-11 10:20",15],["2025-12-11 10:21",17],["2025-12-11 10:22",260],["2025-12-11 10:23",141],["2025-12-11 10:24",62],["2025-12-11 10:25",449],["2025-12-11 10:26",16],["2025-12-11 10:27",33],["2025-12-11 10:28",64],["2025-12-11 10:29",50],["2025-12-11 10:31",8],["2025-12-11 10:32",14],["2025-12-11 10:33",114],["2025-12-11 10:34",10],["2025-12-11 10:35",2],["2025-12-11 10:36",9],["2025-12-11 10:37",33],["2025-12-11 10:38",64],["2025-12-11 10:39",13],["2025-12-11 10:40",14],["2025-12-11 10:41",2269],["2025-12-11 10:42",180],["2025-12-11 10:43",24],["2025-12-11 10:44",19],["2025-12-11 10:45",15],["2025-12-11 10:46",11],["2025-12-11 10:47",12],["2025-12-11 10:48",23],["2025-12-11 10:49",13],["2025-12-11 10:50",25],["2025-12-11 10:51",257],["2025-12-11 10:52",65],["2025-12-11 10:53",9],["2025-12-11 10:54",6],["2025-12-11 10:55",379],["2025-12-11 10:56",23],["2025-12-11 10:57",13],["2025-12-11 10:58",46],["2025-12-11 10:59",230],["2025-12-11 11:00",12],["2025-12-11 11:01",403],["2025-12-11 11:02",40],["2025-12-11 11:03",33],["2025-12-11 11:04",12],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:07",9],["2025-12-11 11:08",2],["2025-12-11 11:09",10],["2025-12-11 11:10",48],["2025-12-11 11:11",5],["2025-12-11 11:12",11],["2025-12-11 11:13",46],["2025-12-11 11:14",86],["2025-12-11 11:15",55],["2025-12-11 11:16",29],["2025-12-11 11:17",52],["2025-12-11 11:18",506],["2025-12-11 11:19",8],["2025-12-11 11:20",14],["2025-12-11 11:21",6],["2025-12-11 11:22",60],["2025-12-11 11:23",8],["2025-12-11 11:24",220],["2025-12-11 11:25",138],["2025-12-11 11:26",7],["2025-12-11 11:27",9],["2025-12-11 11:28",4],["2025-12-11 11:29",1],["2025-12-11 11:30",33],["2025-12-11 11:31",37],["2025-12-11 11:32",554],["2025-12-11 11:33",206],["2025-12-11 11:34",36],["2025-12-11 11:35",123],["2025-12-11 11:36",1],["2025-12-11 11:37",38],["2025-12-11 11:38",161],["2025-12-11 11:39",19],["2025-12-11 11:40",36],["2025-12-11 11:41",11],["2025-12-11 11:42",4],["2025-12-11 11:43",1],["2025-12-11 11:44",240],["2025-12-11 11:45",60],["2025-12-11 11:46",50],["2025-12-11 11:48",2],["2025-12-11 11:49",35],["2025-12-11 11:50",394],["2025-12-11 11:51",17],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:54",4],["2025-12-11 11:55",10],["2025-12-11 11:56",2],["2025-12-11 11:57",725],["2025-12-11 11:58",20],["2025-12-11 11:59",3],["2025-12-11 12:00",28],["2025-12-11 12:01",8],["2025-12-11 12:02",10],["2025-12-11 12:03",2],["2025-12-11 12:04",16],["2025-12-11 12:05",171],["2025-12-11 12:06",77],["2025-12-11 12:07",12],["2025-12-11 12:08",3],["2025-12-11 12:09",76],["2025-12-11 12:10",1],["2025-12-11 12:11",32],["2025-12-11 12:12",91],["2025-12-11 12:13",3],["2025-12-11 12:14",1],["2025-12-11 12:15",79],["2025-12-11 12:16",19],["2025-12-11 12:17",1],["2025-12-11 12:19",12],["2025-12-11 12:20",8],["2025-12-11 12:21",91],["2025-12-11 12:23",45],["2025-12-11 12:24",28],["2025-12-11 12:25",2],["2025-12-11 12:26",4],["2025-12-11 12:27",2],["2025-12-11 12:28",5],["2025-12-11 12:29",426],["2025-12-11 12:30",75],["2025-12-11 12:31",35],["2025-12-11 12:32",266],["2025-12-11 12:33",6],["2025-12-11 12:34",470],["2025-12-11 12:35",141],["2025-12-11 12:36",2],["2025-12-11 12:37",68],["2025-12-11 12:38",5],["2025-12-11 12:39",7],["2025-12-11 12:40",9],["2025-12-11 12:41",5],["2025-12-11 12:42",13],["2025-12-11 12:43",116],["2025-12-11 12:44",3],["2025-12-11 12:45",1],["2025-12-11 12:46",176],["2025-12-11 12:47",4],["2025-12-11 12:48",207],["2025-12-11 12:49",36],["2025-12-11 12:50",13],["2025-12-11 12:51",14],["2025-12-11 12:52",19],["2025-12-11 12:53",6],["2025-12-11 12:54",38],["2025-12-11 12:55",22],["2025-12-11 12:56",165],["2025-12-11 12:57",21],["2025-12-11 12:58",38],["2025-12-11 12:59",4],["2025-12-11 13:00",20],["2025-12-11 13:01",3],["2025-12-11 13:02",15],["2025-12-11 13:03",313],["2025-12-11 13:04",1],["2025-12-11 13:05",190],["2025-12-11 13:06",33],["2025-12-11 13:07",10],["2025-12-11 13:08",122],["2025-12-11 13:09",80],["2025-12-11 13:10",21],["2025-12-11 13:11",10],["2025-12-11 13:12",20],["2025-12-11 13:13",123],["2025-12-11 13:14",120],["2025-12-11 13:15",661],["2025-12-11 13:16",38],["2025-12-11 13:17",29],["2025-12-11 13:18",26],["2025-12-11 13:19",172],["2025-12-11 13:20",80],["2025-12-11 13:21",35],["2025-12-11 13:22",34],["2025-12-11 13:23",35],["2025-12-11 13:24",192],["2025-12-11 13:30",1272],["2025-12-11 14:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}