{"status":1,"pri":[["2025-12-11 09:00",29.15],["2025-12-11 09:01",29],["2025-12-11 09:02",29],["2025-12-11 09:03",29.1],["2025-12-11 09:04",29.1],["2025-12-11 09:05",29.35],["2025-12-11 09:06",29.3],["2025-12-11 09:07",29.2],["2025-12-11 09:08",29.15],["2025-12-11 09:09",29.1],["2025-12-11 09:10",29.15],["2025-12-11 09:11",29.15],["2025-12-11 09:12",29.05],["2025-12-11 09:13",29],["2025-12-11 09:14",28.95],["2025-12-11 09:16",29],["2025-12-11 09:17",29],["2025-12-11 09:18",28.95],["2025-12-11 09:19",28.9],["2025-12-11 09:22",28.95],["2025-12-11 09:24",29.05],["2025-12-11 09:25",29.05],["2025-12-11 09:26",29.05],["2025-12-11 09:27",29.1],["2025-12-11 09:28",29.1],["2025-12-11 09:29",29.2],["2025-12-11 09:31",29.15],["2025-12-11 09:32",29.1],["2025-12-11 09:34",29.15],["2025-12-11 09:36",29.25],["2025-12-11 09:37",29.3],["2025-12-11 09:38",29.3],["2025-12-11 09:40",29.2],["2025-12-11 09:42",29.2],["2025-12-11 09:45",29.15],["2025-12-11 09:46",29.1],["2025-12-11 09:49",29.15],["2025-12-11 09:50",29.15],["2025-12-11 09:52",29.15],["2025-12-11 09:53",29.15],["2025-12-11 09:56",29.15],["2025-12-11 09:58",29.15],["2025-12-11 09:59",29.25],["2025-12-11 10:00",29.25],["2025-12-11 10:01",29.25],["2025-12-11 10:02",29.2],["2025-12-11 10:03",29.1],["2025-12-11 10:04",29.1],["2025-12-11 10:09",29.1],["2025-12-11 10:11",29.15],["2025-12-11 10:13",29.15],["2025-12-11 10:16",29.15],["2025-12-11 10:18",29.1],["2025-12-11 10:20",29.05],["2025-12-11 10:26",29.05],["2025-12-11 10:28",29.05],["2025-12-11 10:30",29.05],["2025-12-11 10:33",29.15],["2025-12-11 10:34",29.2],["2025-12-11 10:35",29.2],["2025-12-11 10:36",29.2],["2025-12-11 10:38",29.2],["2025-12-11 10:39",29.2],["2025-12-11 10:41",29.2],["2025-12-11 10:42",29.1],["2025-12-11 10:44",29.15],["2025-12-11 10:48",29.15],["2025-12-11 10:50",29.1],["2025-12-11 10:52",29.1],["2025-12-11 10:53",29.05],["2025-12-11 10:54",29.05],["2025-12-11 10:57",29.05],["2025-12-11 10:59",29],["2025-12-11 11:00",29.1],["2025-12-11 11:01",29.2],["2025-12-11 11:03",29.2],["2025-12-11 11:04",29.2],["2025-12-11 11:05",29.15],["2025-12-11 11:06",29.15],["2025-12-11 11:10",29.1],["2025-12-11 11:17",29.1],["2025-12-11 11:18",29.15],["2025-12-11 11:19",29.15],["2025-12-11 11:21",29.1],["2025-12-11 11:23",29.05],["2025-12-11 11:30",29.1],["2025-12-11 11:32",29.05],["2025-12-11 11:37",29],["2025-12-11 11:39",29.05],["2025-12-11 11:40",29],["2025-12-11 11:41",29],["2025-12-11 11:43",28.95],["2025-12-11 11:44",28.95],["2025-12-11 11:46",29],["2025-12-11 11:48",28.95],["2025-12-11 11:49",28.95],["2025-12-11 11:51",28.95],["2025-12-11 11:57",28.95],["2025-12-11 11:58",28.95],["2025-12-11 12:01",29],["2025-12-11 12:05",28.9],["2025-12-11 12:06",28.8],["2025-12-11 12:09",28.8],["2025-12-11 12:10",28.8],["2025-12-11 12:12",28.8],["2025-12-11 12:13",28.85],["2025-12-11 12:16",28.9],["2025-12-11 12:18",28.9],["2025-12-11 12:19",28.85],["2025-12-11 12:23",28.95],["2025-12-11 12:26",28.9],["2025-12-11 12:27",28.9],["2025-12-11 12:30",28.9],["2025-12-11 12:34",28.95],["2025-12-11 12:35",28.95],["2025-12-11 12:41",28.95],["2025-12-11 12:43",28.9],["2025-12-11 12:44",28.9],["2025-12-11 12:45",28.9],["2025-12-11 12:47",28.9],["2025-12-11 12:49",28.9],["2025-12-11 12:51",28.85],["2025-12-11 12:52",28.9],["2025-12-11 12:53",28.9],["2025-12-11 12:55",28.95],["2025-12-11 12:57",29],["2025-12-11 12:58",29.05],["2025-12-11 13:00",29],["2025-12-11 13:01",28.95],["2025-12-11 13:02",28.95],["2025-12-11 13:03",29],["2025-12-11 13:04",28.95],["2025-12-11 13:05",29.1],["2025-12-11 13:07",29.05],["2025-12-11 13:08",29],["2025-12-11 13:10",28.95],["2025-12-11 13:11",28.95],["2025-12-11 13:13",28.85],["2025-12-11 13:14",28.95],["2025-12-11 13:15",28.95],["2025-12-11 13:16",28.9],["2025-12-11 13:17",28.95],["2025-12-11 13:18",28.9],["2025-12-11 13:20",28.95],["2025-12-11 13:21",28.95],["2025-12-11 13:22",28.95],["2025-12-11 13:23",28.95],["2025-12-11 13:24",29],["2025-12-11 13:30",28.9],["2025-12-11 14:30",28.9]],"qty":[["2025-12-11 09:00",74],["2025-12-11 09:01",4],["2025-12-11 09:02",5],["2025-12-11 09:03",6],["2025-12-11 09:04",14],["2025-12-11 09:05",52],["2025-12-11 09:06",9],["2025-12-11 09:07",2],["2025-12-11 09:08",4],["2025-12-11 09:09",2],["2025-12-11 09:10",4],["2025-12-11 09:11",13],["2025-12-11 09:12",2],["2025-12-11 09:13",12],["2025-12-11 09:14",3],["2025-12-11 09:16",3],["2025-12-11 09:17",2],["2025-12-11 09:18",1],["2025-12-11 09:19",2],["2025-12-11 09:22",1],["2025-12-11 09:24",21],["2025-12-11 09:25",2],["2025-12-11 09:26",2],["2025-12-11 09:27",1],["2025-12-11 09:28",4],["2025-12-11 09:29",48],["2025-12-11 09:31",5],["2025-12-11 09:32",12],["2025-12-11 09:34",7],["2025-12-11 09:36",1],["2025-12-11 09:37",30],["2025-12-11 09:38",8],["2025-12-11 09:40",2],["2025-12-11 09:42",1],["2025-12-11 09:45",6],["2025-12-11 09:46",2],["2025-12-11 09:49",3],["2025-12-11 09:50",1],["2025-12-11 09:52",2],["2025-12-11 09:53",1],["2025-12-11 09:56",2],["2025-12-11 09:58",1],["2025-12-11 09:59",1],["2025-12-11 10:00",8],["2025-12-11 10:01",2],["2025-12-11 10:02",77],["2025-12-11 10:03",1],["2025-12-11 10:04",24],["2025-12-11 10:09",1],["2025-12-11 10:11",4],["2025-12-11 10:13",3],["2025-12-11 10:16",1],["2025-12-11 10:18",1],["2025-12-11 10:20",2],["2025-12-11 10:26",1],["2025-12-11 10:28",12],["2025-12-11 10:30",1],["2025-12-11 10:33",9],["2025-12-11 10:34",1],["2025-12-11 10:35",16],["2025-12-11 10:36",1],["2025-12-11 10:38",2],["2025-12-11 10:39",11],["2025-12-11 10:41",5],["2025-12-11 10:42",1],["2025-12-11 10:44",3],["2025-12-11 10:48",15],["2025-12-11 10:50",1],["2025-12-11 10:52",5],["2025-12-11 10:53",1],["2025-12-11 10:54",10],["2025-12-11 10:57",24],["2025-12-11 10:59",1],["2025-12-11 11:00",4],["2025-12-11 11:01",2],["2025-12-11 11:03",1],["2025-12-11 11:04",1],["2025-12-11 11:05",6],["2025-12-11 11:06",1],["2025-12-11 11:10",5],["2025-12-11 11:17",1],["2025-12-11 11:18",8],["2025-12-11 11:19",3],["2025-12-11 11:21",5],["2025-12-11 11:23",4],["2025-12-11 11:30",4],["2025-12-11 11:32",2],["2025-12-11 11:37",1],["2025-12-11 11:39",8],["2025-12-11 11:40",1],["2025-12-11 11:41",3],["2025-12-11 11:43",5],["2025-12-11 11:44",1],["2025-12-11 11:46",5],["2025-12-11 11:48",3],["2025-12-11 11:49",3],["2025-12-11 11:51",3],["2025-12-11 11:57",6],["2025-12-11 11:58",4],["2025-12-11 12:01",14],["2025-12-11 12:05",29],["2025-12-11 12:06",20],["2025-12-11 12:09",10],["2025-12-11 12:10",27],["2025-12-11 12:12",9],["2025-12-11 12:13",10],["2025-12-11 12:16",10],["2025-12-11 12:18",1],["2025-12-11 12:19",10],["2025-12-11 12:23",1],["2025-12-11 12:26",4],["2025-12-11 12:27",5],["2025-12-11 12:30",3],["2025-12-11 12:34",14],["2025-12-11 12:35",2],["2025-12-11 12:41",8],["2025-12-11 12:43",4],["2025-12-11 12:44",2],["2025-12-11 12:45",2],["2025-12-11 12:47",3],["2025-12-11 12:49",3],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:55",4],["2025-12-11 12:57",2],["2025-12-11 12:58",8],["2025-12-11 13:00",4],["2025-12-11 13:01",1],["2025-12-11 13:02",4],["2025-12-11 13:03",6],["2025-12-11 13:04",1],["2025-12-11 13:05",11],["2025-12-11 13:07",13],["2025-12-11 13:08",4],["2025-12-11 13:10",1],["2025-12-11 13:11",26],["2025-12-11 13:13",14],["2025-12-11 13:14",2],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:20",1],["2025-12-11 13:21",2],["2025-12-11 13:22",2],["2025-12-11 13:23",2],["2025-12-11 13:24",3],["2025-12-11 13:30",34],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:34"],["09:36"],["09:37"],["09:38"],["09:40"],["09:42"],["09:45"],["09:46"],["09:49"],["09:50"],["09:52"],["09:53"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:09"],["10:11"],["10:13"],["10:16"],["10:18"],["10:20"],["10:26"],["10:28"],["10:30"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:41"],["10:42"],["10:44"],["10:48"],["10:50"],["10:52"],["10:53"],["10:54"],["10:57"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:10"],["11:17"],["11:18"],["11:19"],["11:21"],["11:23"],["11:30"],["11:32"],["11:37"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:46"],["11:48"],["11:49"],["11:51"],["11:57"],["11:58"],["12:01"],["12:05"],["12:06"],["12:09"],["12:10"],["12:12"],["12:13"],["12:16"],["12:18"],["12:19"],["12:23"],["12:26"],["12:27"],["12:30"],["12:34"],["12:35"],["12:41"],["12:43"],["12:44"],["12:45"],["12:47"],["12:49"],["12:51"],["12:52"],["12:53"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}