{"status":1,"pri":[["2025-12-11 09:00",57.4],["2025-12-11 09:01",57.3],["2025-12-11 09:02",57.3],["2025-12-11 09:03",57.4],["2025-12-11 09:04",57.4],["2025-12-11 09:05",57.3],["2025-12-11 09:06",57.1],["2025-12-11 09:07",56.9],["2025-12-11 09:08",56.9],["2025-12-11 09:09",56.9],["2025-12-11 09:10",56.8],["2025-12-11 09:11",56.6],["2025-12-11 09:12",56.4],["2025-12-11 09:13",56.6],["2025-12-11 09:14",56.6],["2025-12-11 09:17",56.6],["2025-12-11 09:18",56.6],["2025-12-11 09:19",56.3],["2025-12-11 09:20",56.3],["2025-12-11 09:21",56.3],["2025-12-11 09:22",56.3],["2025-12-11 09:23",56.3],["2025-12-11 09:24",56.4],["2025-12-11 09:25",56.4],["2025-12-11 09:26",56.4],["2025-12-11 09:27",56.4],["2025-12-11 09:28",56.4],["2025-12-11 09:32",56.4],["2025-12-11 09:33",56.4],["2025-12-11 09:35",56.4],["2025-12-11 09:36",56.5],["2025-12-11 09:37",56.7],["2025-12-11 09:38",56.7],["2025-12-11 09:39",56.7],["2025-12-11 09:40",56.7],["2025-12-11 09:41",56.8],["2025-12-11 09:42",56.8],["2025-12-11 09:43",56.8],["2025-12-11 09:44",56.5],["2025-12-11 09:45",56.6],["2025-12-11 09:46",56.6],["2025-12-11 09:47",56.5],["2025-12-11 09:48",56.4],["2025-12-11 09:50",56.4],["2025-12-11 09:51",56.3],["2025-12-11 09:52",56.4],["2025-12-11 09:53",56.4],["2025-12-11 09:54",56.5],["2025-12-11 09:56",56.4],["2025-12-11 09:58",56.3],["2025-12-11 09:59",56.3],["2025-12-11 10:00",56.3],["2025-12-11 10:01",56.3],["2025-12-11 10:04",56.4],["2025-12-11 10:05",56.3],["2025-12-11 10:06",56.3],["2025-12-11 10:07",56.2],["2025-12-11 10:08",56.1],["2025-12-11 10:09",56],["2025-12-11 10:10",55.9],["2025-12-11 10:11",56.2],["2025-12-11 10:12",56.1],["2025-12-11 10:13",56.1],["2025-12-11 10:14",56.1],["2025-12-11 10:15",56.1],["2025-12-11 10:17",56],["2025-12-11 10:18",56],["2025-12-11 10:19",55.9],["2025-12-11 10:20",56],["2025-12-11 10:21",55.9],["2025-12-11 10:22",55.9],["2025-12-11 10:24",55.9],["2025-12-11 10:25",56],["2025-12-11 10:26",56.5],["2025-12-11 10:27",56.6],["2025-12-11 10:28",56.6],["2025-12-11 10:33",56.2],["2025-12-11 10:35",56.3],["2025-12-11 10:38",56.2],["2025-12-11 10:39",56.3],["2025-12-11 10:40",56.3],["2025-12-11 10:41",56.2],["2025-12-11 10:42",56.3],["2025-12-11 10:44",56.2],["2025-12-11 10:48",56.3],["2025-12-11 10:49",56.2],["2025-12-11 10:50",56.2],["2025-12-11 10:51",56.2],["2025-12-11 10:52",56.2],["2025-12-11 10:53",56.3],["2025-12-11 10:57",56.3],["2025-12-11 11:02",56.2],["2025-12-11 11:04",56.1],["2025-12-11 11:05",56.1],["2025-12-11 11:06",56],["2025-12-11 11:07",56],["2025-12-11 11:08",56],["2025-12-11 11:09",56],["2025-12-11 11:10",56],["2025-12-11 11:14",56],["2025-12-11 11:16",55.9],["2025-12-11 11:17",56],["2025-12-11 11:18",56],["2025-12-11 11:19",56],["2025-12-11 11:21",56],["2025-12-11 11:23",56],["2025-12-11 11:25",56.1],["2025-12-11 11:27",56.1],["2025-12-11 11:28",56.1],["2025-12-11 11:30",56.1],["2025-12-11 11:34",56.1],["2025-12-11 11:35",56],["2025-12-11 11:36",56],["2025-12-11 11:41",56],["2025-12-11 11:42",56],["2025-12-11 11:43",56],["2025-12-11 11:44",56],["2025-12-11 11:47",56],["2025-12-11 11:48",56],["2025-12-11 11:49",56.1],["2025-12-11 11:52",56],["2025-12-11 11:53",55.9],["2025-12-11 11:54",56],["2025-12-11 11:55",56],["2025-12-11 11:56",56],["2025-12-11 11:59",56],["2025-12-11 12:00",56],["2025-12-11 12:03",56],["2025-12-11 12:04",56],["2025-12-11 12:08",56],["2025-12-11 12:09",56.1],["2025-12-11 12:10",56.2],["2025-12-11 12:11",56.2],["2025-12-11 12:12",56.2],["2025-12-11 12:13",56.3],["2025-12-11 12:14",56.3],["2025-12-11 12:15",56.3],["2025-12-11 12:16",56.3],["2025-12-11 12:17",56.3],["2025-12-11 12:19",56.3],["2025-12-11 12:20",56.3],["2025-12-11 12:22",56.2],["2025-12-11 12:29",56.2],["2025-12-11 12:30",56.2],["2025-12-11 12:32",56.2],["2025-12-11 12:33",56.2],["2025-12-11 12:34",56.2],["2025-12-11 12:35",56.3],["2025-12-11 12:37",56.2],["2025-12-11 12:39",56.2],["2025-12-11 12:40",56.2],["2025-12-11 12:41",56.1],["2025-12-11 12:43",56.2],["2025-12-11 12:45",56.2],["2025-12-11 12:47",56.1],["2025-12-11 12:48",56.1],["2025-12-11 12:49",56.1],["2025-12-11 12:51",56],["2025-12-11 12:52",56],["2025-12-11 12:55",56],["2025-12-11 12:57",56],["2025-12-11 13:01",56.2],["2025-12-11 13:02",56],["2025-12-11 13:03",56.2],["2025-12-11 13:04",56],["2025-12-11 13:05",56],["2025-12-11 13:07",56],["2025-12-11 13:08",56],["2025-12-11 13:09",56.1],["2025-12-11 13:10",56.1],["2025-12-11 13:11",56.1],["2025-12-11 13:12",56.1],["2025-12-11 13:14",56.1],["2025-12-11 13:15",56.2],["2025-12-11 13:16",56.1],["2025-12-11 13:17",56.2],["2025-12-11 13:18",56.2],["2025-12-11 13:19",56.2],["2025-12-11 13:20",56.1],["2025-12-11 13:21",56.1],["2025-12-11 13:22",56.2],["2025-12-11 13:23",56.2],["2025-12-11 13:24",56.2],["2025-12-11 13:30",56.1],["2025-12-11 14:30",56.1]],"qty":[["2025-12-11 09:00",28],["2025-12-11 09:01",2],["2025-12-11 09:02",4],["2025-12-11 09:03",1],["2025-12-11 09:04",7],["2025-12-11 09:05",1],["2025-12-11 09:06",6],["2025-12-11 09:07",4],["2025-12-11 09:08",8],["2025-12-11 09:09",21],["2025-12-11 09:10",19],["2025-12-11 09:11",21],["2025-12-11 09:12",8],["2025-12-11 09:13",24],["2025-12-11 09:14",2],["2025-12-11 09:17",3],["2025-12-11 09:18",37],["2025-12-11 09:19",52],["2025-12-11 09:20",14],["2025-12-11 09:21",5],["2025-12-11 09:22",4],["2025-12-11 09:23",5],["2025-12-11 09:24",3],["2025-12-11 09:25",4],["2025-12-11 09:26",11],["2025-12-11 09:27",4],["2025-12-11 09:28",4],["2025-12-11 09:32",6],["2025-12-11 09:33",24],["2025-12-11 09:35",2],["2025-12-11 09:36",21],["2025-12-11 09:37",24],["2025-12-11 09:38",1],["2025-12-11 09:39",10],["2025-12-11 09:40",12],["2025-12-11 09:41",5],["2025-12-11 09:42",5],["2025-12-11 09:43",9],["2025-12-11 09:44",12],["2025-12-11 09:45",6],["2025-12-11 09:46",12],["2025-12-11 09:47",4],["2025-12-11 09:48",29],["2025-12-11 09:50",3],["2025-12-11 09:51",28],["2025-12-11 09:52",4],["2025-12-11 09:53",5],["2025-12-11 09:54",3],["2025-12-11 09:56",2],["2025-12-11 09:58",5],["2025-12-11 09:59",9],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:04",1],["2025-12-11 10:05",5],["2025-12-11 10:06",1],["2025-12-11 10:07",48],["2025-12-11 10:08",183],["2025-12-11 10:09",168],["2025-12-11 10:10",51],["2025-12-11 10:11",52],["2025-12-11 10:12",7],["2025-12-11 10:13",1],["2025-12-11 10:14",3],["2025-12-11 10:15",1],["2025-12-11 10:17",2],["2025-12-11 10:18",6],["2025-12-11 10:19",5],["2025-12-11 10:20",1],["2025-12-11 10:21",3],["2025-12-11 10:22",11],["2025-12-11 10:24",1],["2025-12-11 10:25",23],["2025-12-11 10:26",42],["2025-12-11 10:27",1],["2025-12-11 10:28",4],["2025-12-11 10:33",19],["2025-12-11 10:35",6],["2025-12-11 10:38",3],["2025-12-11 10:39",2],["2025-12-11 10:40",1],["2025-12-11 10:41",2],["2025-12-11 10:42",3],["2025-12-11 10:44",3],["2025-12-11 10:48",4],["2025-12-11 10:49",2],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:53",5],["2025-12-11 10:57",8],["2025-12-11 11:02",6],["2025-12-11 11:04",4],["2025-12-11 11:05",2],["2025-12-11 11:06",18],["2025-12-11 11:07",2],["2025-12-11 11:08",7],["2025-12-11 11:09",5],["2025-12-11 11:10",12],["2025-12-11 11:14",3],["2025-12-11 11:16",1],["2025-12-11 11:17",8],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:21",2],["2025-12-11 11:23",10],["2025-12-11 11:25",2],["2025-12-11 11:27",3],["2025-12-11 11:28",7],["2025-12-11 11:30",13],["2025-12-11 11:34",1],["2025-12-11 11:35",5],["2025-12-11 11:36",5],["2025-12-11 11:41",3],["2025-12-11 11:42",54],["2025-12-11 11:43",11],["2025-12-11 11:44",4],["2025-12-11 11:47",1],["2025-12-11 11:48",3],["2025-12-11 11:49",2],["2025-12-11 11:52",6],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:55",2],["2025-12-11 11:56",17],["2025-12-11 11:59",1],["2025-12-11 12:00",4],["2025-12-11 12:03",13],["2025-12-11 12:04",10],["2025-12-11 12:08",1],["2025-12-11 12:09",25],["2025-12-11 12:10",1],["2025-12-11 12:11",32],["2025-12-11 12:12",1],["2025-12-11 12:13",25],["2025-12-11 12:14",2],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:17",3],["2025-12-11 12:19",1],["2025-12-11 12:20",2],["2025-12-11 12:22",9],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:34",5],["2025-12-11 12:35",1],["2025-12-11 12:37",11],["2025-12-11 12:39",1],["2025-12-11 12:40",13],["2025-12-11 12:41",3],["2025-12-11 12:43",3],["2025-12-11 12:45",3],["2025-12-11 12:47",1],["2025-12-11 12:48",7],["2025-12-11 12:49",16],["2025-12-11 12:51",4],["2025-12-11 12:52",29],["2025-12-11 12:55",2],["2025-12-11 12:57",6],["2025-12-11 13:01",22],["2025-12-11 13:02",7],["2025-12-11 13:03",13],["2025-12-11 13:04",17],["2025-12-11 13:05",3],["2025-12-11 13:07",9],["2025-12-11 13:08",6],["2025-12-11 13:09",22],["2025-12-11 13:10",8],["2025-12-11 13:11",17],["2025-12-11 13:12",3],["2025-12-11 13:14",1],["2025-12-11 13:15",26],["2025-12-11 13:16",2],["2025-12-11 13:17",11],["2025-12-11 13:18",17],["2025-12-11 13:19",2],["2025-12-11 13:20",5],["2025-12-11 13:21",8],["2025-12-11 13:22",11],["2025-12-11 13:23",23],["2025-12-11 13:24",3],["2025-12-11 13:30",102],["2025-12-11 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:33"],["10:35"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:57"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:23"],["11:25"],["11:27"],["11:28"],["11:30"],["11:34"],["11:35"],["11:36"],["11:41"],["11:42"],["11:43"],["11:44"],["11:47"],["11:48"],["11:49"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:59"],["12:00"],["12:03"],["12:04"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:22"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:45"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:55"],["12:57"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}