{"status":1,"pri":[["2025-12-11 09:11",58.8],["2025-12-11 09:15",58.3],["2025-12-11 09:17",58.1],["2025-12-11 09:20",58.1],["2025-12-11 09:22",58.1],["2025-12-11 09:28",58.3],["2025-12-11 09:30",58.2],["2025-12-11 09:35",58.8],["2025-12-11 09:36",58.5],["2025-12-11 09:37",58.3],["2025-12-11 09:40",58.3],["2025-12-11 09:45",58.2],["2025-12-11 09:46",58.2],["2025-12-11 09:47",58.2],["2025-12-11 10:03",58.2],["2025-12-11 10:06",58.2],["2025-12-11 10:09",57.8],["2025-12-11 10:13",57.7],["2025-12-11 10:14",58.1],["2025-12-11 10:24",57.7],["2025-12-11 10:32",57.6],["2025-12-11 10:42",57.5],["2025-12-11 10:43",57.5],["2025-12-11 10:44",57.4],["2025-12-11 10:45",57.3],["2025-12-11 10:46",57.5],["2025-12-11 10:49",57.4],["2025-12-11 11:11",57.3],["2025-12-11 11:21",57.2],["2025-12-11 11:41",57.1],["2025-12-11 11:42",57.1],["2025-12-11 11:43",57.1],["2025-12-11 11:45",57.1],["2025-12-11 12:05",57],["2025-12-11 12:12",56.9],["2025-12-11 12:13",56.8],["2025-12-11 12:23",56.7],["2025-12-11 12:25",56.7],["2025-12-11 12:28",56.6],["2025-12-11 12:29",57],["2025-12-11 12:38",57],["2025-12-11 12:40",57],["2025-12-11 12:46",57.2],["2025-12-11 12:51",57.1],["2025-12-11 12:53",57],["2025-12-11 12:56",56.9],["2025-12-11 12:59",56.9],["2025-12-11 13:09",56.8],["2025-12-11 13:10",56.8],["2025-12-11 13:15",57.1],["2025-12-11 13:17",57],["2025-12-11 13:19",57.2],["2025-12-11 13:24",57.5],["2025-12-11 13:30",57.4]],"qty":[["2025-12-11 09:11",7],["2025-12-11 09:15",1],["2025-12-11 09:17",2],["2025-12-11 09:20",1],["2025-12-11 09:22",1],["2025-12-11 09:28",1],["2025-12-11 09:30",6],["2025-12-11 09:35",1],["2025-12-11 09:36",1],["2025-12-11 09:37",2],["2025-12-11 09:40",1],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:47",2],["2025-12-11 10:03",1],["2025-12-11 10:06",5],["2025-12-11 10:09",2],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:24",6],["2025-12-11 10:32",1],["2025-12-11 10:42",1],["2025-12-11 10:43",1],["2025-12-11 10:44",2],["2025-12-11 10:45",2],["2025-12-11 10:46",3],["2025-12-11 10:49",5],["2025-12-11 11:11",2],["2025-12-11 11:21",5],["2025-12-11 11:41",2],["2025-12-11 11:42",1],["2025-12-11 11:43",3],["2025-12-11 11:45",1],["2025-12-11 12:05",7],["2025-12-11 12:12",1],["2025-12-11 12:13",2],["2025-12-11 12:23",2],["2025-12-11 12:25",1],["2025-12-11 12:28",2],["2025-12-11 12:29",3],["2025-12-11 12:38",1],["2025-12-11 12:40",2],["2025-12-11 12:46",1],["2025-12-11 12:51",1],["2025-12-11 12:53",6],["2025-12-11 12:56",1],["2025-12-11 12:59",1],["2025-12-11 13:09",2],["2025-12-11 13:10",2],["2025-12-11 13:15",1],["2025-12-11 13:17",1],["2025-12-11 13:19",1],["2025-12-11 13:24",2],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:11"],["09:15"],["09:17"],["09:20"],["09:22"],["09:28"],["09:30"],["09:35"],["09:36"],["09:37"],["09:40"],["09:45"],["09:46"],["09:47"],["10:03"],["10:06"],["10:09"],["10:13"],["10:14"],["10:24"],["10:32"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:49"],["11:11"],["11:21"],["11:41"],["11:42"],["11:43"],["11:45"],["12:05"],["12:12"],["12:13"],["12:23"],["12:25"],["12:28"],["12:29"],["12:38"],["12:40"],["12:46"],["12:51"],["12:53"],["12:56"],["12:59"],["13:09"],["13:10"],["13:15"],["13:17"],["13:19"],["13:24"],["13:30"]]}