{"status":1,"pri":[["2025-12-11 09:00",22.35],["2025-12-11 09:01",22.35],["2025-12-11 09:02",22.3],["2025-12-11 09:03",22.3],["2025-12-11 09:08",22.15],["2025-12-11 09:09",22],["2025-12-11 09:13",22.1],["2025-12-11 09:14",22.15],["2025-12-11 09:15",22.2],["2025-12-11 09:16",22.4],["2025-12-11 09:20",22.25],["2025-12-11 09:23",22.3],["2025-12-11 09:24",22.25],["2025-12-11 09:25",22.25],["2025-12-11 09:29",22.2],["2025-12-11 09:31",22.25],["2025-12-11 09:32",22.25],["2025-12-11 09:33",22.45],["2025-12-11 09:38",22.35],["2025-12-11 09:43",22.3],["2025-12-11 09:47",22.35],["2025-12-11 09:50",22.35],["2025-12-11 09:52",22.35],["2025-12-11 09:53",22.3],["2025-12-11 09:54",22.4],["2025-12-11 09:55",22.5],["2025-12-11 09:56",22.7],["2025-12-11 09:57",22.7],["2025-12-11 09:58",22.6],["2025-12-11 09:59",22.6],["2025-12-11 10:00",22.6],["2025-12-11 10:01",22.55],["2025-12-11 10:02",22.6],["2025-12-11 10:03",22.65],["2025-12-11 10:04",22.65],["2025-12-11 10:05",22.65],["2025-12-11 10:06",22.65],["2025-12-11 10:09",22.6],["2025-12-11 10:11",22.6],["2025-12-11 10:12",22.6],["2025-12-11 10:13",22.6],["2025-12-11 10:15",22.6],["2025-12-11 10:16",22.6],["2025-12-11 10:18",22.45],["2025-12-11 10:19",22.55],["2025-12-11 10:21",22.55],["2025-12-11 10:22",22.65],["2025-12-11 10:24",22.65],["2025-12-11 10:26",22.6],["2025-12-11 10:28",22.6],["2025-12-11 10:29",22.6],["2025-12-11 10:31",22.55],["2025-12-11 10:32",22.5],["2025-12-11 10:33",22.5],["2025-12-11 10:34",22.55],["2025-12-11 10:37",22.45],["2025-12-11 10:46",22.6],["2025-12-11 10:48",22.6],["2025-12-11 10:49",22.9],["2025-12-11 10:50",23.15],["2025-12-11 10:51",22.95],["2025-12-11 10:52",23],["2025-12-11 10:53",23],["2025-12-11 10:54",22.95],["2025-12-11 10:55",22.95],["2025-12-11 10:56",22.9],["2025-12-11 10:57",22.95],["2025-12-11 11:01",23.05],["2025-12-11 11:02",23],["2025-12-11 11:04",22.85],["2025-12-11 11:07",22.8],["2025-12-11 11:08",22.8],["2025-12-11 11:11",22.75],["2025-12-11 11:12",22.8],["2025-12-11 11:13",22.85],["2025-12-11 11:14",22.95],["2025-12-11 11:15",23],["2025-12-11 11:16",23],["2025-12-11 11:17",23],["2025-12-11 11:18",23.05],["2025-12-11 11:19",23.05],["2025-12-11 11:20",23.1],["2025-12-11 11:21",23.05],["2025-12-11 11:23",22.95],["2025-12-11 11:25",23],["2025-12-11 11:26",23.05],["2025-12-11 11:27",23],["2025-12-11 11:28",23.05],["2025-12-11 11:32",22.85],["2025-12-11 11:34",22.9],["2025-12-11 11:35",22.95],["2025-12-11 11:36",23.05],["2025-12-11 11:38",23.05],["2025-12-11 11:40",23.1],["2025-12-11 11:41",23.05],["2025-12-11 11:42",23],["2025-12-11 11:43",23],["2025-12-11 11:44",22.95],["2025-12-11 11:45",23],["2025-12-11 11:46",23],["2025-12-11 11:47",22.95],["2025-12-11 11:48",22.95],["2025-12-11 11:49",22.95],["2025-12-11 11:55",22.8],["2025-12-11 11:57",22.8],["2025-12-11 11:59",22.85],["2025-12-11 12:00",22.9],["2025-12-11 12:01",23],["2025-12-11 12:02",23],["2025-12-11 12:03",22.95],["2025-12-11 12:05",22.95],["2025-12-11 12:07",22.95],["2025-12-11 12:08",22.9],["2025-12-11 12:09",23],["2025-12-11 12:11",23],["2025-12-11 12:12",23],["2025-12-11 12:13",23],["2025-12-11 12:15",22.95],["2025-12-11 12:16",23],["2025-12-11 12:17",23.3],["2025-12-11 12:18",23.25],["2025-12-11 12:19",23.3],["2025-12-11 12:20",23.25],["2025-12-11 12:21",23.25],["2025-12-11 12:22",23.2],["2025-12-11 12:23",23.2],["2025-12-11 12:24",23.2],["2025-12-11 12:25",23.15],["2025-12-11 12:26",23.15],["2025-12-11 12:27",23.1],["2025-12-11 12:30",23.15],["2025-12-11 12:31",23.15],["2025-12-11 12:32",23.2],["2025-12-11 12:33",23.25],["2025-12-11 12:34",23.45],["2025-12-11 12:35",23.4],["2025-12-11 12:36",23.35],["2025-12-11 12:37",23.4],["2025-12-11 12:38",23.35],["2025-12-11 12:39",23.35],["2025-12-11 12:40",23.3],["2025-12-11 12:41",23.2],["2025-12-11 12:44",23.25],["2025-12-11 12:45",23.3],["2025-12-11 12:46",23.25],["2025-12-11 12:47",23.3],["2025-12-11 12:48",23.35],["2025-12-11 12:49",23.3],["2025-12-11 12:50",23.25],["2025-12-11 12:51",23.3],["2025-12-11 12:52",23.3],["2025-12-11 12:53",23.3],["2025-12-11 12:54",23.15],["2025-12-11 12:55",23.25],["2025-12-11 12:56",23.3],["2025-12-11 12:58",23.25],["2025-12-11 12:59",23.25],["2025-12-11 13:00",23.35],["2025-12-11 13:01",23.4],["2025-12-11 13:02",23.4],["2025-12-11 13:03",23.35],["2025-12-11 13:04",23.3],["2025-12-11 13:06",23.35],["2025-12-11 13:07",23.3],["2025-12-11 13:09",23.2],["2025-12-11 13:10",23.25],["2025-12-11 13:12",23.3],["2025-12-11 13:13",23.4],["2025-12-11 13:14",23.2],["2025-12-11 13:15",23.2],["2025-12-11 13:17",23.25],["2025-12-11 13:18",23.35],["2025-12-11 13:19",23.35],["2025-12-11 13:20",23.4],["2025-12-11 13:21",23.4],["2025-12-11 13:22",23.3],["2025-12-11 13:24",23.45],["2025-12-11 13:30",23.35],["2025-12-11 14:30",23.35]],"qty":[["2025-12-11 09:00",106],["2025-12-11 09:01",15],["2025-12-11 09:02",1],["2025-12-11 09:03",1],["2025-12-11 09:08",28],["2025-12-11 09:09",1],["2025-12-11 09:13",1],["2025-12-11 09:14",16],["2025-12-11 09:15",15],["2025-12-11 09:16",11],["2025-12-11 09:20",5],["2025-12-11 09:23",1],["2025-12-11 09:24",5],["2025-12-11 09:25",7],["2025-12-11 09:29",5],["2025-12-11 09:31",5],["2025-12-11 09:32",1],["2025-12-11 09:33",7],["2025-12-11 09:38",5],["2025-12-11 09:43",11],["2025-12-11 09:47",11],["2025-12-11 09:50",1],["2025-12-11 09:52",1],["2025-12-11 09:53",2],["2025-12-11 09:54",16],["2025-12-11 09:55",36],["2025-12-11 09:56",24],["2025-12-11 09:57",3],["2025-12-11 09:58",1],["2025-12-11 09:59",3],["2025-12-11 10:00",1],["2025-12-11 10:01",4],["2025-12-11 10:02",4],["2025-12-11 10:03",2],["2025-12-11 10:04",7],["2025-12-11 10:05",6],["2025-12-11 10:06",6],["2025-12-11 10:09",3],["2025-12-11 10:11",1],["2025-12-11 10:12",4],["2025-12-11 10:13",6],["2025-12-11 10:15",1],["2025-12-11 10:16",17],["2025-12-11 10:18",4],["2025-12-11 10:19",13],["2025-12-11 10:21",3],["2025-12-11 10:22",15],["2025-12-11 10:24",2],["2025-12-11 10:26",4],["2025-12-11 10:28",1],["2025-12-11 10:29",3],["2025-12-11 10:31",1],["2025-12-11 10:32",3],["2025-12-11 10:33",7],["2025-12-11 10:34",3],["2025-12-11 10:37",3],["2025-12-11 10:46",10],["2025-12-11 10:48",5],["2025-12-11 10:49",35],["2025-12-11 10:50",39],["2025-12-11 10:51",1],["2025-12-11 10:52",10],["2025-12-11 10:53",9],["2025-12-11 10:54",4],["2025-12-11 10:55",7],["2025-12-11 10:56",1],["2025-12-11 10:57",13],["2025-12-11 11:01",10],["2025-12-11 11:02",7],["2025-12-11 11:04",16],["2025-12-11 11:07",2],["2025-12-11 11:08",6],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:13",4],["2025-12-11 11:14",5],["2025-12-11 11:15",8],["2025-12-11 11:16",7],["2025-12-11 11:17",4],["2025-12-11 11:18",13],["2025-12-11 11:19",4],["2025-12-11 11:20",3],["2025-12-11 11:21",1],["2025-12-11 11:23",1],["2025-12-11 11:25",12],["2025-12-11 11:26",4],["2025-12-11 11:27",6],["2025-12-11 11:28",2],["2025-12-11 11:32",3],["2025-12-11 11:34",4],["2025-12-11 11:35",2],["2025-12-11 11:36",6],["2025-12-11 11:38",2],["2025-12-11 11:40",11],["2025-12-11 11:41",1],["2025-12-11 11:42",2],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:45",3],["2025-12-11 11:46",4],["2025-12-11 11:47",2],["2025-12-11 11:48",73],["2025-12-11 11:49",3],["2025-12-11 11:55",2],["2025-12-11 11:57",1],["2025-12-11 11:59",3],["2025-12-11 12:00",3],["2025-12-11 12:01",2],["2025-12-11 12:02",2],["2025-12-11 12:03",1],["2025-12-11 12:05",1],["2025-12-11 12:07",1],["2025-12-11 12:08",3],["2025-12-11 12:09",2],["2025-12-11 12:11",25],["2025-12-11 12:12",3],["2025-12-11 12:13",8],["2025-12-11 12:15",2],["2025-12-11 12:16",5],["2025-12-11 12:17",67],["2025-12-11 12:18",1],["2025-12-11 12:19",4],["2025-12-11 12:20",9],["2025-12-11 12:21",31],["2025-12-11 12:22",5],["2025-12-11 12:23",1],["2025-12-11 12:24",15],["2025-12-11 12:25",25],["2025-12-11 12:26",6],["2025-12-11 12:27",10],["2025-12-11 12:30",2],["2025-12-11 12:31",1],["2025-12-11 12:32",64],["2025-12-11 12:33",9],["2025-12-11 12:34",49],["2025-12-11 12:35",3],["2025-12-11 12:36",8],["2025-12-11 12:37",9],["2025-12-11 12:38",1],["2025-12-11 12:39",4],["2025-12-11 12:40",14],["2025-12-11 12:41",3],["2025-12-11 12:44",4],["2025-12-11 12:45",3],["2025-12-11 12:46",3],["2025-12-11 12:47",10],["2025-12-11 12:48",5],["2025-12-11 12:49",32],["2025-12-11 12:50",4],["2025-12-11 12:51",23],["2025-12-11 12:52",3],["2025-12-11 12:53",176],["2025-12-11 12:54",7],["2025-12-11 12:55",24],["2025-12-11 12:56",1],["2025-12-11 12:58",1],["2025-12-11 12:59",10],["2025-12-11 13:00",32],["2025-12-11 13:01",10],["2025-12-11 13:02",2],["2025-12-11 13:03",3],["2025-12-11 13:04",7],["2025-12-11 13:06",1],["2025-12-11 13:07",5],["2025-12-11 13:09",3],["2025-12-11 13:10",2],["2025-12-11 13:12",8],["2025-12-11 13:13",11],["2025-12-11 13:14",5],["2025-12-11 13:15",3],["2025-12-11 13:17",3],["2025-12-11 13:18",13],["2025-12-11 13:19",7],["2025-12-11 13:20",29],["2025-12-11 13:21",28],["2025-12-11 13:22",2],["2025-12-11 13:24",6],["2025-12-11 13:30",58],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:08"],["09:09"],["09:13"],["09:14"],["09:15"],["09:16"],["09:20"],["09:23"],["09:24"],["09:25"],["09:29"],["09:31"],["09:32"],["09:33"],["09:38"],["09:43"],["09:47"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:09"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:18"],["10:19"],["10:21"],["10:22"],["10:24"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:37"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["11:01"],["11:02"],["11:04"],["11:07"],["11:08"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:32"],["11:34"],["11:35"],["11:36"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:55"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}