{"status":1,"pri":[["2025-12-11 09:00",30.6],["2025-12-11 09:02",30.4],["2025-12-11 09:04",30.4],["2025-12-11 09:05",30.45],["2025-12-11 09:06",30.45],["2025-12-11 09:10",30.5],["2025-12-11 09:11",30.5],["2025-12-11 09:12",30.5],["2025-12-11 09:13",30.55],["2025-12-11 09:17",30.55],["2025-12-11 09:20",30.55],["2025-12-11 09:22",30.5],["2025-12-11 09:25",30.55],["2025-12-11 09:26",30.5],["2025-12-11 09:29",30.55],["2025-12-11 09:30",30.55],["2025-12-11 09:31",30.55],["2025-12-11 09:32",30.6],["2025-12-11 09:33",30.6],["2025-12-11 09:34",30.6],["2025-12-11 09:35",30.6],["2025-12-11 09:36",30.6],["2025-12-11 09:37",30.6],["2025-12-11 09:38",30.6],["2025-12-11 09:39",30.6],["2025-12-11 09:40",30.6],["2025-12-11 09:41",30.6],["2025-12-11 09:42",30.6],["2025-12-11 09:43",30.6],["2025-12-11 09:44",30.6],["2025-12-11 09:45",30.6],["2025-12-11 09:46",30.6],["2025-12-11 09:47",30.6],["2025-12-11 09:48",30.6],["2025-12-11 09:49",30.6],["2025-12-11 09:50",30.6],["2025-12-11 09:51",30.65],["2025-12-11 09:52",30.65],["2025-12-11 09:53",30.65],["2025-12-11 09:54",30.65],["2025-12-11 09:55",30.75],["2025-12-11 09:56",30.8],["2025-12-11 09:57",30.85],["2025-12-11 09:58",30.9],["2025-12-11 09:59",30.9],["2025-12-11 10:00",30.9],["2025-12-11 10:01",30.85],["2025-12-11 10:02",30.85],["2025-12-11 10:03",30.9],["2025-12-11 10:04",30.85],["2025-12-11 10:05",30.85],["2025-12-11 10:06",30.85],["2025-12-11 10:07",30.85],["2025-12-11 10:08",30.85],["2025-12-11 10:09",30.9],["2025-12-11 10:10",30.9],["2025-12-11 10:11",30.85],["2025-12-11 10:12",30.85],["2025-12-11 10:13",30.9],["2025-12-11 10:14",30.85],["2025-12-11 10:15",30.85],["2025-12-11 10:16",30.85],["2025-12-11 10:17",30.85],["2025-12-11 10:18",30.8],["2025-12-11 10:19",30.8],["2025-12-11 10:20",30.8],["2025-12-11 10:21",30.85],["2025-12-11 10:22",30.8],["2025-12-11 10:23",30.85],["2025-12-11 10:24",30.85],["2025-12-11 10:25",30.85],["2025-12-11 10:26",30.8],["2025-12-11 10:27",30.8],["2025-12-11 10:28",30.85],["2025-12-11 10:29",30.85],["2025-12-11 10:30",30.75],["2025-12-11 10:31",30.8],["2025-12-11 10:32",30.7],["2025-12-11 10:35",30.75],["2025-12-11 10:36",30.75],["2025-12-11 10:37",30.7],["2025-12-11 10:38",30.75],["2025-12-11 10:40",30.7],["2025-12-11 10:41",30.75],["2025-12-11 10:42",30.75],["2025-12-11 10:43",30.7],["2025-12-11 10:44",30.75],["2025-12-11 10:45",30.75],["2025-12-11 10:46",30.75],["2025-12-11 10:47",30.7],["2025-12-11 10:48",30.65],["2025-12-11 10:49",30.65],["2025-12-11 10:50",30.7],["2025-12-11 10:52",30.65],["2025-12-11 10:53",30.65],["2025-12-11 10:54",30.7],["2025-12-11 10:55",30.7],["2025-12-11 10:57",30.65],["2025-12-11 10:58",30.65],["2025-12-11 10:59",30.7],["2025-12-11 11:01",30.65],["2025-12-11 11:02",30.65],["2025-12-11 11:03",30.65],["2025-12-11 11:04",30.55],["2025-12-11 11:05",30.65],["2025-12-11 11:06",30.7],["2025-12-11 11:07",30.7],["2025-12-11 11:08",30.65],["2025-12-11 11:09",30.65],["2025-12-11 11:10",30.65],["2025-12-11 11:11",30.7],["2025-12-11 11:12",30.7],["2025-12-11 11:14",30.7],["2025-12-11 11:16",30.7],["2025-12-11 11:17",30.65],["2025-12-11 11:18",30.65],["2025-12-11 11:19",30.7],["2025-12-11 11:20",30.7],["2025-12-11 11:21",30.7],["2025-12-11 11:22",30.7],["2025-12-11 11:23",30.7],["2025-12-11 11:24",30.7],["2025-12-11 11:25",30.7],["2025-12-11 11:26",30.7],["2025-12-11 11:27",30.7],["2025-12-11 11:28",30.75],["2025-12-11 11:29",30.7],["2025-12-11 11:30",30.7],["2025-12-11 11:31",30.7],["2025-12-11 11:33",30.65],["2025-12-11 11:34",30.65],["2025-12-11 11:35",30.7],["2025-12-11 11:36",30.7],["2025-12-11 11:37",30.75],["2025-12-11 11:39",30.75],["2025-12-11 11:40",30.75],["2025-12-11 11:41",30.7],["2025-12-11 11:42",30.7],["2025-12-11 11:43",30.7],["2025-12-11 11:44",30.65],["2025-12-11 11:45",30.65],["2025-12-11 11:46",30.6],["2025-12-11 11:47",30.65],["2025-12-11 11:48",30.65],["2025-12-11 11:50",30.65],["2025-12-11 11:51",30.6],["2025-12-11 11:52",30.65],["2025-12-11 11:53",30.6],["2025-12-11 11:54",30.65],["2025-12-11 11:56",30.65],["2025-12-11 11:57",30.6],["2025-12-11 11:58",30.65],["2025-12-11 12:00",30.65],["2025-12-11 12:02",30.65],["2025-12-11 12:04",30.65],["2025-12-11 12:05",30.65],["2025-12-11 12:06",30.65],["2025-12-11 12:07",30.7],["2025-12-11 12:09",30.7],["2025-12-11 12:10",30.7],["2025-12-11 12:11",30.7],["2025-12-11 12:12",30.7],["2025-12-11 12:13",30.7],["2025-12-11 12:15",30.7],["2025-12-11 12:17",30.7],["2025-12-11 12:18",30.7],["2025-12-11 12:19",30.7],["2025-12-11 12:21",30.7],["2025-12-11 12:24",30.7],["2025-12-11 12:25",30.7],["2025-12-11 12:26",30.7],["2025-12-11 12:27",30.7],["2025-12-11 12:28",30.7],["2025-12-11 12:29",30.7],["2025-12-11 12:30",30.7],["2025-12-11 12:31",30.65],["2025-12-11 12:32",30.7],["2025-12-11 12:33",30.7],["2025-12-11 12:34",30.7],["2025-12-11 12:35",30.7],["2025-12-11 12:36",30.7],["2025-12-11 12:37",30.7],["2025-12-11 12:38",30.7],["2025-12-11 12:39",30.7],["2025-12-11 12:40",30.7],["2025-12-11 12:41",30.7],["2025-12-11 12:42",30.7],["2025-12-11 12:43",30.7],["2025-12-11 12:44",30.7],["2025-12-11 12:45",30.7],["2025-12-11 12:46",30.7],["2025-12-11 12:47",30.7],["2025-12-11 12:49",30.7],["2025-12-11 12:50",30.7],["2025-12-11 12:51",30.7],["2025-12-11 12:52",30.7],["2025-12-11 12:53",30.7],["2025-12-11 12:55",30.7],["2025-12-11 12:56",30.7],["2025-12-11 12:57",30.7],["2025-12-11 12:58",30.7],["2025-12-11 12:59",30.7],["2025-12-11 13:00",30.7],["2025-12-11 13:01",30.8],["2025-12-11 13:02",30.8],["2025-12-11 13:03",30.8],["2025-12-11 13:04",30.75],["2025-12-11 13:05",30.8],["2025-12-11 13:06",30.8],["2025-12-11 13:07",30.8],["2025-12-11 13:08",30.8],["2025-12-11 13:09",30.8],["2025-12-11 13:10",30.8],["2025-12-11 13:11",30.8],["2025-12-11 13:12",30.8],["2025-12-11 13:13",30.8],["2025-12-11 13:14",30.75],["2025-12-11 13:15",30.8],["2025-12-11 13:16",30.8],["2025-12-11 13:17",30.75],["2025-12-11 13:18",30.75],["2025-12-11 13:19",30.75],["2025-12-11 13:20",30.75],["2025-12-11 13:21",30.8],["2025-12-11 13:22",30.8],["2025-12-11 13:23",30.8],["2025-12-11 13:24",30.8],["2025-12-11 13:30",30.75],["2025-12-11 14:30",30.75]],"qty":[["2025-12-11 09:00",410],["2025-12-11 09:02",2],["2025-12-11 09:04",161],["2025-12-11 09:05",37],["2025-12-11 09:06",1],["2025-12-11 09:10",176],["2025-12-11 09:11",1],["2025-12-11 09:12",4],["2025-12-11 09:13",5],["2025-12-11 09:17",5],["2025-12-11 09:20",9],["2025-12-11 09:22",1],["2025-12-11 09:25",4],["2025-12-11 09:26",1],["2025-12-11 09:29",1],["2025-12-11 09:30",4],["2025-12-11 09:31",7],["2025-12-11 09:32",26],["2025-12-11 09:33",9],["2025-12-11 09:34",6],["2025-12-11 09:35",13],["2025-12-11 09:36",11],["2025-12-11 09:37",8],["2025-12-11 09:38",14],["2025-12-11 09:39",17],["2025-12-11 09:40",8],["2025-12-11 09:41",11],["2025-12-11 09:42",14],["2025-12-11 09:43",14],["2025-12-11 09:44",13],["2025-12-11 09:45",12],["2025-12-11 09:46",13],["2025-12-11 09:47",23],["2025-12-11 09:48",16],["2025-12-11 09:49",15],["2025-12-11 09:50",23],["2025-12-11 09:51",20],["2025-12-11 09:52",8],["2025-12-11 09:53",31],["2025-12-11 09:54",27],["2025-12-11 09:55",253],["2025-12-11 09:56",48],["2025-12-11 09:57",71],["2025-12-11 09:58",82],["2025-12-11 09:59",20],["2025-12-11 10:00",17],["2025-12-11 10:01",17],["2025-12-11 10:02",14],["2025-12-11 10:03",38],["2025-12-11 10:04",15],["2025-12-11 10:05",9],["2025-12-11 10:06",10],["2025-12-11 10:07",12],["2025-12-11 10:08",12],["2025-12-11 10:09",27],["2025-12-11 10:10",14],["2025-12-11 10:11",13],["2025-12-11 10:12",40],["2025-12-11 10:13",29],["2025-12-11 10:14",11],["2025-12-11 10:15",9],["2025-12-11 10:16",18],["2025-12-11 10:17",913],["2025-12-11 10:18",13],["2025-12-11 10:19",14],["2025-12-11 10:20",16],["2025-12-11 10:21",19],["2025-12-11 10:22",15],["2025-12-11 10:23",19],["2025-12-11 10:24",22],["2025-12-11 10:25",20],["2025-12-11 10:26",11],["2025-12-11 10:27",69],["2025-12-11 10:28",61],["2025-12-11 10:29",6],["2025-12-11 10:30",226],["2025-12-11 10:31",5],["2025-12-11 10:32",16],["2025-12-11 10:35",1],["2025-12-11 10:36",6],["2025-12-11 10:37",2],["2025-12-11 10:38",5],["2025-12-11 10:40",10],["2025-12-11 10:41",3],["2025-12-11 10:42",24],["2025-12-11 10:43",11],["2025-12-11 10:44",17],["2025-12-11 10:45",7],["2025-12-11 10:46",661],["2025-12-11 10:47",8],["2025-12-11 10:48",12],["2025-12-11 10:49",2],["2025-12-11 10:50",18],["2025-12-11 10:52",19],["2025-12-11 10:53",4],["2025-12-11 10:54",77],["2025-12-11 10:55",3],["2025-12-11 10:57",6],["2025-12-11 10:58",30],["2025-12-11 10:59",4],["2025-12-11 11:01",3],["2025-12-11 11:02",56],["2025-12-11 11:03",57],["2025-12-11 11:04",6],["2025-12-11 11:05",37],["2025-12-11 11:06",8],["2025-12-11 11:07",3],["2025-12-11 11:08",10],["2025-12-11 11:09",20],["2025-12-11 11:10",31],["2025-12-11 11:11",1],["2025-12-11 11:12",13],["2025-12-11 11:14",38],["2025-12-11 11:16",3],["2025-12-11 11:17",54],["2025-12-11 11:18",7],["2025-12-11 11:19",11],["2025-12-11 11:20",21],["2025-12-11 11:21",18],["2025-12-11 11:22",35],["2025-12-11 11:23",1],["2025-12-11 11:24",3],["2025-12-11 11:25",17],["2025-12-11 11:26",9],["2025-12-11 11:27",10],["2025-12-11 11:28",42],["2025-12-11 11:29",11],["2025-12-11 11:30",21],["2025-12-11 11:31",55],["2025-12-11 11:33",4],["2025-12-11 11:34",71],["2025-12-11 11:35",9],["2025-12-11 11:36",4],["2025-12-11 11:37",3],["2025-12-11 11:39",4],["2025-12-11 11:40",1],["2025-12-11 11:41",8],["2025-12-11 11:42",1],["2025-12-11 11:43",3],["2025-12-11 11:44",2],["2025-12-11 11:45",187],["2025-12-11 11:46",44],["2025-12-11 11:47",51],["2025-12-11 11:48",4],["2025-12-11 11:50",4],["2025-12-11 11:51",87],["2025-12-11 11:52",4],["2025-12-11 11:53",1],["2025-12-11 11:54",4],["2025-12-11 11:56",14],["2025-12-11 11:57",1],["2025-12-11 11:58",3],["2025-12-11 12:00",4],["2025-12-11 12:02",13],["2025-12-11 12:04",3],["2025-12-11 12:05",6],["2025-12-11 12:06",19],["2025-12-11 12:07",30],["2025-12-11 12:09",3],["2025-12-11 12:10",6],["2025-12-11 12:11",11],["2025-12-11 12:12",2],["2025-12-11 12:13",4],["2025-12-11 12:15",2],["2025-12-11 12:17",3],["2025-12-11 12:18",1],["2025-12-11 12:19",8],["2025-12-11 12:21",3],["2025-12-11 12:24",4],["2025-12-11 12:25",459],["2025-12-11 12:26",5],["2025-12-11 12:27",3],["2025-12-11 12:28",9],["2025-12-11 12:29",6],["2025-12-11 12:30",13],["2025-12-11 12:31",1],["2025-12-11 12:32",3],["2025-12-11 12:33",3],["2025-12-11 12:34",24],["2025-12-11 12:35",3],["2025-12-11 12:36",10],["2025-12-11 12:37",5],["2025-12-11 12:38",3],["2025-12-11 12:39",12],["2025-12-11 12:40",3],["2025-12-11 12:41",8],["2025-12-11 12:42",22],["2025-12-11 12:43",4],["2025-12-11 12:44",11],["2025-12-11 12:45",8],["2025-12-11 12:46",13],["2025-12-11 12:47",7],["2025-12-11 12:49",8],["2025-12-11 12:50",17],["2025-12-11 12:51",3],["2025-12-11 12:52",23],["2025-12-11 12:53",2],["2025-12-11 12:55",32],["2025-12-11 12:56",10],["2025-12-11 12:57",3],["2025-12-11 12:58",23],["2025-12-11 12:59",32],["2025-12-11 13:00",11],["2025-12-11 13:01",207],["2025-12-11 13:02",45],["2025-12-11 13:03",39],["2025-12-11 13:04",19],["2025-12-11 13:05",111],["2025-12-11 13:06",15],["2025-12-11 13:07",19],["2025-12-11 13:08",19],["2025-12-11 13:09",35],["2025-12-11 13:10",21],["2025-12-11 13:11",15],["2025-12-11 13:12",10],["2025-12-11 13:13",20],["2025-12-11 13:14",15],["2025-12-11 13:15",23],["2025-12-11 13:16",15],["2025-12-11 13:17",7],["2025-12-11 13:18",13],["2025-12-11 13:19",9],["2025-12-11 13:20",53],["2025-12-11 13:21",788],["2025-12-11 13:22",217],["2025-12-11 13:23",7],["2025-12-11 13:24",9],["2025-12-11 13:30",1188],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:05"],["09:06"],["09:10"],["09:11"],["09:12"],["09:13"],["09:17"],["09:20"],["09:22"],["09:25"],["09:26"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["12:00"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:17"],["12:18"],["12:19"],["12:21"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}