{"status":1,"pri":[["2025-12-11 09:00",18.1],["2025-12-11 09:01",18],["2025-12-11 09:04",18.1],["2025-12-11 09:05",18.1],["2025-12-11 09:08",18.1],["2025-12-11 09:11",18.15],["2025-12-11 09:12",18.15],["2025-12-11 09:14",18.2],["2025-12-11 09:16",18.15],["2025-12-11 09:17",18.15],["2025-12-11 09:19",18.15],["2025-12-11 09:20",18.1],["2025-12-11 09:21",18.1],["2025-12-11 09:23",18.15],["2025-12-11 09:24",18.1],["2025-12-11 09:25",18.1],["2025-12-11 09:28",18.15],["2025-12-11 09:30",18.15],["2025-12-11 09:33",18.15],["2025-12-11 09:34",18.2],["2025-12-11 09:36",18.15],["2025-12-11 09:37",18.15],["2025-12-11 09:38",18.2],["2025-12-11 09:39",18.2],["2025-12-11 09:40",18.2],["2025-12-11 09:42",18.2],["2025-12-11 09:45",18.2],["2025-12-11 09:47",18.2],["2025-12-11 09:48",18.2],["2025-12-11 09:49",18.2],["2025-12-11 09:50",18.2],["2025-12-11 09:52",18.2],["2025-12-11 09:53",18.15],["2025-12-11 09:54",18.2],["2025-12-11 09:55",18.15],["2025-12-11 09:56",18.1],["2025-12-11 09:57",18.15],["2025-12-11 09:58",18.1],["2025-12-11 09:59",18.1],["2025-12-11 10:01",18.15],["2025-12-11 10:02",18.15],["2025-12-11 10:04",18.1],["2025-12-11 10:05",18.1],["2025-12-11 10:06",18.1],["2025-12-11 10:07",18.05],["2025-12-11 10:08",18.05],["2025-12-11 10:09",18.05],["2025-12-11 10:11",18.05],["2025-12-11 10:14",18.05],["2025-12-11 10:15",18.1],["2025-12-11 10:16",18.1],["2025-12-11 10:18",18.1],["2025-12-11 10:21",18.1],["2025-12-11 10:23",18.1],["2025-12-11 10:24",18.1],["2025-12-11 10:25",18.1],["2025-12-11 10:28",18.1],["2025-12-11 10:30",18.1],["2025-12-11 10:31",18.05],["2025-12-11 10:32",18.05],["2025-12-11 10:36",18],["2025-12-11 10:37",18],["2025-12-11 10:38",18],["2025-12-11 10:39",18],["2025-12-11 10:40",18.05],["2025-12-11 10:42",18.05],["2025-12-11 10:44",18.05],["2025-12-11 10:45",18.05],["2025-12-11 10:46",18.1],["2025-12-11 10:47",18.15],["2025-12-11 10:50",18.15],["2025-12-11 10:52",18.15],["2025-12-11 10:53",18.15],["2025-12-11 10:54",18.15],["2025-12-11 10:55",18.1],["2025-12-11 10:56",18.1],["2025-12-11 10:59",18.1],["2025-12-11 11:01",18.1],["2025-12-11 11:03",18.1],["2025-12-11 11:04",18.05],["2025-12-11 11:05",18],["2025-12-11 11:07",18.05],["2025-12-11 11:08",18.05],["2025-12-11 11:10",18],["2025-12-11 11:11",18.05],["2025-12-11 11:12",18],["2025-12-11 11:13",18.05],["2025-12-11 11:16",18.05],["2025-12-11 11:17",18],["2025-12-11 11:22",18],["2025-12-11 11:23",18],["2025-12-11 11:24",18],["2025-12-11 11:25",18],["2025-12-11 11:26",18],["2025-12-11 11:33",18],["2025-12-11 11:34",18],["2025-12-11 11:38",18],["2025-12-11 11:39",18],["2025-12-11 11:40",18],["2025-12-11 11:41",18],["2025-12-11 11:42",18],["2025-12-11 11:43",18],["2025-12-11 11:46",18],["2025-12-11 11:49",18.05],["2025-12-11 11:50",18],["2025-12-11 12:00",18],["2025-12-11 12:01",18.1],["2025-12-11 12:03",18.15],["2025-12-11 12:05",18.15],["2025-12-11 12:08",18.15],["2025-12-11 12:09",18.1],["2025-12-11 12:10",18.1],["2025-12-11 12:15",18.1],["2025-12-11 12:16",18.1],["2025-12-11 12:19",18.1],["2025-12-11 12:20",18.1],["2025-12-11 12:22",18.1],["2025-12-11 12:23",18.15],["2025-12-11 12:24",18.15],["2025-12-11 12:25",18.15],["2025-12-11 12:26",18.15],["2025-12-11 12:27",18.15],["2025-12-11 12:28",18.15],["2025-12-11 12:29",18.15],["2025-12-11 12:30",18.15],["2025-12-11 12:33",18.15],["2025-12-11 12:34",18.25],["2025-12-11 12:35",18.3],["2025-12-11 12:36",18.35],["2025-12-11 12:37",18.4],["2025-12-11 12:38",18.35],["2025-12-11 12:39",18.4],["2025-12-11 12:40",18.35],["2025-12-11 12:41",18.35],["2025-12-11 12:42",18.3],["2025-12-11 12:44",18.3],["2025-12-11 12:45",18.35],["2025-12-11 12:46",18.35],["2025-12-11 12:47",18.3],["2025-12-11 12:49",18.3],["2025-12-11 12:50",18.3],["2025-12-11 12:51",18.25],["2025-12-11 12:52",18.25],["2025-12-11 12:53",18.25],["2025-12-11 12:54",18.3],["2025-12-11 12:57",18.3],["2025-12-11 13:00",18.25],["2025-12-11 13:03",18.25],["2025-12-11 13:05",18.3],["2025-12-11 13:06",18.25],["2025-12-11 13:08",18.25],["2025-12-11 13:09",18.25],["2025-12-11 13:10",18.3],["2025-12-11 13:12",18.25],["2025-12-11 13:13",18.25],["2025-12-11 13:15",18.2],["2025-12-11 13:17",18.2],["2025-12-11 13:18",18.25],["2025-12-11 13:19",18.25],["2025-12-11 13:20",18.25],["2025-12-11 13:21",18.25],["2025-12-11 13:22",18.3],["2025-12-11 13:23",18.3],["2025-12-11 13:24",18.25],["2025-12-11 13:30",18.3],["2025-12-11 14:30",18.3]],"qty":[["2025-12-11 09:00",109],["2025-12-11 09:01",8],["2025-12-11 09:04",1],["2025-12-11 09:05",2],["2025-12-11 09:08",5],["2025-12-11 09:11",13],["2025-12-11 09:12",6],["2025-12-11 09:14",1],["2025-12-11 09:16",4],["2025-12-11 09:17",2],["2025-12-11 09:19",10],["2025-12-11 09:20",10],["2025-12-11 09:21",3],["2025-12-11 09:23",16],["2025-12-11 09:24",6],["2025-12-11 09:25",4],["2025-12-11 09:28",1],["2025-12-11 09:30",10],["2025-12-11 09:33",15],["2025-12-11 09:34",1],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:40",2],["2025-12-11 09:42",1],["2025-12-11 09:45",1],["2025-12-11 09:47",2],["2025-12-11 09:48",3],["2025-12-11 09:49",3],["2025-12-11 09:50",2],["2025-12-11 09:52",2],["2025-12-11 09:53",11],["2025-12-11 09:54",30],["2025-12-11 09:55",99],["2025-12-11 09:56",4],["2025-12-11 09:57",41],["2025-12-11 09:58",2],["2025-12-11 09:59",12],["2025-12-11 10:01",1],["2025-12-11 10:02",4],["2025-12-11 10:04",3],["2025-12-11 10:05",1],["2025-12-11 10:06",2],["2025-12-11 10:07",8],["2025-12-11 10:08",6],["2025-12-11 10:09",8],["2025-12-11 10:11",19],["2025-12-11 10:14",8],["2025-12-11 10:15",3],["2025-12-11 10:16",3],["2025-12-11 10:18",1],["2025-12-11 10:21",1],["2025-12-11 10:23",1],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:28",5],["2025-12-11 10:30",1],["2025-12-11 10:31",68],["2025-12-11 10:32",1],["2025-12-11 10:36",13],["2025-12-11 10:37",10],["2025-12-11 10:38",1],["2025-12-11 10:39",2],["2025-12-11 10:40",1],["2025-12-11 10:42",1],["2025-12-11 10:44",1],["2025-12-11 10:45",9],["2025-12-11 10:46",52],["2025-12-11 10:47",1],["2025-12-11 10:50",10],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:56",2],["2025-12-11 10:59",4],["2025-12-11 11:01",8],["2025-12-11 11:03",5],["2025-12-11 11:04",1],["2025-12-11 11:05",2],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:10",2],["2025-12-11 11:11",1],["2025-12-11 11:12",7],["2025-12-11 11:13",1],["2025-12-11 11:16",5],["2025-12-11 11:17",1],["2025-12-11 11:22",1],["2025-12-11 11:23",12],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:26",1],["2025-12-11 11:33",5],["2025-12-11 11:34",23],["2025-12-11 11:38",1],["2025-12-11 11:39",1],["2025-12-11 11:40",2],["2025-12-11 11:41",14],["2025-12-11 11:42",23],["2025-12-11 11:43",2],["2025-12-11 11:46",17],["2025-12-11 11:49",22],["2025-12-11 11:50",8],["2025-12-11 12:00",1],["2025-12-11 12:01",41],["2025-12-11 12:03",13],["2025-12-11 12:05",3],["2025-12-11 12:08",21],["2025-12-11 12:09",31],["2025-12-11 12:10",1],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:19",6],["2025-12-11 12:20",2],["2025-12-11 12:22",1],["2025-12-11 12:23",46],["2025-12-11 12:24",8],["2025-12-11 12:25",1],["2025-12-11 12:26",12],["2025-12-11 12:27",1],["2025-12-11 12:28",5],["2025-12-11 12:29",1],["2025-12-11 12:30",9],["2025-12-11 12:33",2],["2025-12-11 12:34",462],["2025-12-11 12:35",45],["2025-12-11 12:36",151],["2025-12-11 12:37",20],["2025-12-11 12:38",12],["2025-12-11 12:39",7],["2025-12-11 12:40",23],["2025-12-11 12:41",13],["2025-12-11 12:42",7],["2025-12-11 12:44",7],["2025-12-11 12:45",1],["2025-12-11 12:46",3],["2025-12-11 12:47",20],["2025-12-11 12:49",3],["2025-12-11 12:50",85],["2025-12-11 12:51",3],["2025-12-11 12:52",2],["2025-12-11 12:53",1],["2025-12-11 12:54",3],["2025-12-11 12:57",28],["2025-12-11 13:00",2],["2025-12-11 13:03",1],["2025-12-11 13:05",4],["2025-12-11 13:06",1],["2025-12-11 13:08",2],["2025-12-11 13:09",3],["2025-12-11 13:10",4],["2025-12-11 13:12",17],["2025-12-11 13:13",7],["2025-12-11 13:15",20],["2025-12-11 13:17",4],["2025-12-11 13:18",32],["2025-12-11 13:19",10],["2025-12-11 13:20",5],["2025-12-11 13:21",6],["2025-12-11 13:22",22],["2025-12-11 13:23",5],["2025-12-11 13:24",153],["2025-12-11 13:30",52],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:08"],["09:11"],["09:12"],["09:14"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:28"],["09:30"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:14"],["10:15"],["10:16"],["10:18"],["10:21"],["10:23"],["10:24"],["10:25"],["10:28"],["10:30"],["10:31"],["10:32"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:59"],["11:01"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:16"],["11:17"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:33"],["11:34"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:46"],["11:49"],["11:50"],["12:00"],["12:01"],["12:03"],["12:05"],["12:08"],["12:09"],["12:10"],["12:15"],["12:16"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:57"],["13:00"],["13:03"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}