{"status":1,"pri":[["2025-12-11 09:00",22.45],["2025-12-11 09:01",22.35],["2025-12-11 09:02",22.4],["2025-12-11 09:05",22.3],["2025-12-11 09:06",22.3],["2025-12-11 09:07",22.35],["2025-12-11 09:14",22.4],["2025-12-11 09:15",22.4],["2025-12-11 09:27",22.4],["2025-12-11 09:31",22.35],["2025-12-11 09:33",22.35],["2025-12-11 09:37",22.35],["2025-12-11 09:38",22.35],["2025-12-11 09:44",22.35],["2025-12-11 09:49",22.35],["2025-12-11 09:54",22.35],["2025-12-11 10:00",22.3],["2025-12-11 10:01",22.3],["2025-12-11 10:02",22.3],["2025-12-11 10:07",22.3],["2025-12-11 10:09",22.25],["2025-12-11 10:13",22.3],["2025-12-11 10:14",22.25],["2025-12-11 10:22",22.3],["2025-12-11 10:24",22.3],["2025-12-11 10:26",22.3],["2025-12-11 10:32",22.25],["2025-12-11 10:36",22.25],["2025-12-11 10:40",22.25],["2025-12-11 10:42",22.25],["2025-12-11 10:44",22.3],["2025-12-11 11:07",22.3],["2025-12-11 11:09",22.25],["2025-12-11 11:15",22.25],["2025-12-11 11:18",22.25],["2025-12-11 11:27",22.25],["2025-12-11 11:30",22.3],["2025-12-11 11:34",22.3],["2025-12-11 11:43",22.3],["2025-12-11 11:45",22.3],["2025-12-11 11:46",22.3],["2025-12-11 11:47",22.3],["2025-12-11 11:58",22.25],["2025-12-11 12:00",22.25],["2025-12-11 12:03",22.25],["2025-12-11 12:07",22.25],["2025-12-11 12:08",22.25],["2025-12-11 12:10",22.25],["2025-12-11 12:18",22.35],["2025-12-11 12:23",22.4],["2025-12-11 12:28",22.4],["2025-12-11 12:29",22.5],["2025-12-11 12:35",22.45],["2025-12-11 12:36",22.45],["2025-12-11 12:39",22.45],["2025-12-11 12:41",22.45],["2025-12-11 12:48",22.45],["2025-12-11 12:54",22.4],["2025-12-11 13:03",22.4],["2025-12-11 13:07",22.4],["2025-12-11 13:09",22.4],["2025-12-11 13:17",22.4],["2025-12-11 13:18",22.45],["2025-12-11 13:19",22.4],["2025-12-11 13:21",22.4],["2025-12-11 13:24",22.45],["2025-12-11 13:30",22.45]],"qty":[["2025-12-11 09:00",41],["2025-12-11 09:01",8],["2025-12-11 09:02",5],["2025-12-11 09:05",18],["2025-12-11 09:06",5],["2025-12-11 09:07",5],["2025-12-11 09:14",15],["2025-12-11 09:15",1],["2025-12-11 09:27",3],["2025-12-11 09:31",1],["2025-12-11 09:33",4],["2025-12-11 09:37",1],["2025-12-11 09:38",11],["2025-12-11 09:44",5],["2025-12-11 09:49",2],["2025-12-11 09:54",11],["2025-12-11 10:00",3],["2025-12-11 10:01",3],["2025-12-11 10:02",5],["2025-12-11 10:07",24],["2025-12-11 10:09",4],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:22",161],["2025-12-11 10:24",4],["2025-12-11 10:26",5],["2025-12-11 10:32",42],["2025-12-11 10:36",3],["2025-12-11 10:40",2],["2025-12-11 10:42",1],["2025-12-11 10:44",7],["2025-12-11 11:07",1],["2025-12-11 11:09",1],["2025-12-11 11:15",1],["2025-12-11 11:18",2],["2025-12-11 11:27",5],["2025-12-11 11:30",7],["2025-12-11 11:34",2],["2025-12-11 11:43",1],["2025-12-11 11:45",1],["2025-12-11 11:46",4],["2025-12-11 11:47",1],["2025-12-11 11:58",30],["2025-12-11 12:00",2],["2025-12-11 12:03",5],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:10",4],["2025-12-11 12:18",24],["2025-12-11 12:23",25],["2025-12-11 12:28",4],["2025-12-11 12:29",48],["2025-12-11 12:35",3],["2025-12-11 12:36",1],["2025-12-11 12:39",1],["2025-12-11 12:41",10],["2025-12-11 12:48",5],["2025-12-11 12:54",2],["2025-12-11 13:03",1],["2025-12-11 13:07",4],["2025-12-11 13:09",4],["2025-12-11 13:17",10],["2025-12-11 13:18",1],["2025-12-11 13:19",1],["2025-12-11 13:21",2],["2025-12-11 13:24",1],["2025-12-11 13:30",33]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:07"],["09:14"],["09:15"],["09:27"],["09:31"],["09:33"],["09:37"],["09:38"],["09:44"],["09:49"],["09:54"],["10:00"],["10:01"],["10:02"],["10:07"],["10:09"],["10:13"],["10:14"],["10:22"],["10:24"],["10:26"],["10:32"],["10:36"],["10:40"],["10:42"],["10:44"],["11:07"],["11:09"],["11:15"],["11:18"],["11:27"],["11:30"],["11:34"],["11:43"],["11:45"],["11:46"],["11:47"],["11:58"],["12:00"],["12:03"],["12:07"],["12:08"],["12:10"],["12:18"],["12:23"],["12:28"],["12:29"],["12:35"],["12:36"],["12:39"],["12:41"],["12:48"],["12:54"],["13:03"],["13:07"],["13:09"],["13:17"],["13:18"],["13:19"],["13:21"],["13:24"],["13:30"]]}