{"status":1,"pri":[["2025-12-11 09:00",28.2],["2025-12-11 09:01",28.25],["2025-12-11 09:02",28.25],["2025-12-11 09:03",28.3],["2025-12-11 09:04",28.25],["2025-12-11 09:05",28.15],["2025-12-11 09:06",28.05],["2025-12-11 09:07",28.05],["2025-12-11 09:08",27.8],["2025-12-11 09:09",27.9],["2025-12-11 09:10",27.9],["2025-12-11 09:11",27.85],["2025-12-11 09:12",27.8],["2025-12-11 09:13",27.8],["2025-12-11 09:14",27.85],["2025-12-11 09:15",27.8],["2025-12-11 09:16",27.7],["2025-12-11 09:17",27.75],["2025-12-11 09:18",27.65],["2025-12-11 09:19",27.6],["2025-12-11 09:20",27.65],["2025-12-11 09:21",27.65],["2025-12-11 09:22",27.7],["2025-12-11 09:23",27.75],["2025-12-11 09:24",27.8],["2025-12-11 09:25",27.75],["2025-12-11 09:26",27.75],["2025-12-11 09:27",27.75],["2025-12-11 09:28",27.8],["2025-12-11 09:29",27.75],["2025-12-11 09:30",27.8],["2025-12-11 09:31",27.75],["2025-12-11 09:32",27.7],["2025-12-11 09:33",27.75],["2025-12-11 09:34",27.7],["2025-12-11 09:35",27.75],["2025-12-11 09:36",27.7],["2025-12-11 09:37",27.75],["2025-12-11 09:38",27.8],["2025-12-11 09:39",27.8],["2025-12-11 09:40",27.8],["2025-12-11 09:41",27.8],["2025-12-11 09:42",27.85],["2025-12-11 09:43",27.8],["2025-12-11 09:44",27.75],["2025-12-11 09:45",27.7],["2025-12-11 09:46",27.7],["2025-12-11 09:47",27.7],["2025-12-11 09:48",27.7],["2025-12-11 09:49",27.7],["2025-12-11 09:50",27.7],["2025-12-11 09:51",27.7],["2025-12-11 09:52",27.6],["2025-12-11 09:53",27.6],["2025-12-11 09:54",27.55],["2025-12-11 09:55",27.55],["2025-12-11 09:56",27.45],["2025-12-11 09:57",27.5],["2025-12-11 09:58",27.7],["2025-12-11 09:59",27.55],["2025-12-11 10:00",27.55],["2025-12-11 10:01",27.55],["2025-12-11 10:02",27.55],["2025-12-11 10:03",27.5],["2025-12-11 10:04",27.6],["2025-12-11 10:05",27.55],["2025-12-11 10:06",27.55],["2025-12-11 10:07",27.55],["2025-12-11 10:08",27.65],["2025-12-11 10:09",27.7],["2025-12-11 10:10",27.65],["2025-12-11 10:11",27.7],["2025-12-11 10:12",27.9],["2025-12-11 10:13",27.8],["2025-12-11 10:14",27.8],["2025-12-11 10:15",27.8],["2025-12-11 10:16",27.75],["2025-12-11 10:17",27.85],["2025-12-11 10:18",27.85],["2025-12-11 10:19",27.8],["2025-12-11 10:20",27.8],["2025-12-11 10:21",27.85],["2025-12-11 10:22",27.9],["2025-12-11 10:23",27.95],["2025-12-11 10:24",27.8],["2025-12-11 10:25",27.95],["2025-12-11 10:26",28.1],["2025-12-11 10:27",28.1],["2025-12-11 10:28",28.05],["2025-12-11 10:29",27.95],["2025-12-11 10:30",27.95],["2025-12-11 10:31",27.9],["2025-12-11 10:32",27.85],["2025-12-11 10:33",27.8],["2025-12-11 10:34",27.75],["2025-12-11 10:35",27.8],["2025-12-11 10:36",27.8],["2025-12-11 10:37",27.8],["2025-12-11 10:38",27.8],["2025-12-11 10:39",27.8],["2025-12-11 10:40",27.75],["2025-12-11 10:41",27.75],["2025-12-11 10:42",27.75],["2025-12-11 10:43",27.75],["2025-12-11 10:44",28],["2025-12-11 10:45",28.05],["2025-12-11 10:46",28.05],["2025-12-11 10:47",28.1],["2025-12-11 10:48",28],["2025-12-11 10:50",28],["2025-12-11 10:52",27.85],["2025-12-11 10:53",27.85],["2025-12-11 10:54",27.9],["2025-12-11 10:55",28.15],["2025-12-11 10:56",28.2],["2025-12-11 10:57",28.05],["2025-12-11 10:58",28.05],["2025-12-11 10:59",28.15],["2025-12-11 11:00",28.4],["2025-12-11 11:01",28.6],["2025-12-11 11:02",28.9],["2025-12-11 11:03",28.8],["2025-12-11 11:04",28.75],["2025-12-11 11:05",28.75],["2025-12-11 11:06",28.7],["2025-12-11 11:07",28.65],["2025-12-11 11:08",28.55],["2025-12-11 11:09",28.5],["2025-12-11 11:10",28.5],["2025-12-11 11:11",28.45],["2025-12-11 11:12",28.6],["2025-12-11 11:13",28.7],["2025-12-11 11:14",28.55],["2025-12-11 11:15",28.55],["2025-12-11 11:16",28.5],["2025-12-11 11:17",28.45],["2025-12-11 11:18",28.5],["2025-12-11 11:19",28.55],["2025-12-11 11:20",28.55],["2025-12-11 11:21",28.5],["2025-12-11 11:22",28.45],["2025-12-11 11:23",28.4],["2025-12-11 11:24",28.45],["2025-12-11 11:25",28.45],["2025-12-11 11:26",28.5],["2025-12-11 11:27",28.4],["2025-12-11 11:28",28.5],["2025-12-11 11:30",28.45],["2025-12-11 11:31",28.4],["2025-12-11 11:32",28.4],["2025-12-11 11:33",28.4],["2025-12-11 11:34",28.45],["2025-12-11 11:35",28.35],["2025-12-11 11:36",28.35],["2025-12-11 11:37",28.35],["2025-12-11 11:38",28.35],["2025-12-11 11:39",28.4],["2025-12-11 11:40",28.55],["2025-12-11 11:41",28.5],["2025-12-11 11:42",28.55],["2025-12-11 11:43",28.55],["2025-12-11 11:44",28.5],["2025-12-11 11:45",28.5],["2025-12-11 11:46",28.5],["2025-12-11 11:47",28.5],["2025-12-11 11:48",28.45],["2025-12-11 11:49",28.45],["2025-12-11 11:50",28.4],["2025-12-11 11:51",28.45],["2025-12-11 11:52",28.45],["2025-12-11 11:53",28.5],["2025-12-11 11:54",28.45],["2025-12-11 11:55",28.5],["2025-12-11 11:56",28.5],["2025-12-11 11:57",28.45],["2025-12-11 11:58",28.45],["2025-12-11 11:59",28.45],["2025-12-11 12:00",28.45],["2025-12-11 12:01",28.5],["2025-12-11 12:02",28.55],["2025-12-11 12:03",28.55],["2025-12-11 12:04",28.5],["2025-12-11 12:05",28.55],["2025-12-11 12:06",28.5],["2025-12-11 12:07",28.5],["2025-12-11 12:08",28.5],["2025-12-11 12:09",28.55],["2025-12-11 12:10",28.55],["2025-12-11 12:11",28.55],["2025-12-11 12:12",28.55],["2025-12-11 12:13",28.6],["2025-12-11 12:14",28.5],["2025-12-11 12:15",28.5],["2025-12-11 12:16",28.5],["2025-12-11 12:17",28.5],["2025-12-11 12:18",28.5],["2025-12-11 12:19",28.5],["2025-12-11 12:20",28.5],["2025-12-11 12:21",28.5],["2025-12-11 12:22",28.5],["2025-12-11 12:23",28.45],["2025-12-11 12:24",28.45],["2025-12-11 12:25",28.45],["2025-12-11 12:26",28.45],["2025-12-11 12:27",28.45],["2025-12-11 12:28",28.5],["2025-12-11 12:29",28.45],["2025-12-11 12:30",28.45],["2025-12-11 12:31",28.45],["2025-12-11 12:32",28.5],["2025-12-11 12:33",28.45],["2025-12-11 12:34",28.45],["2025-12-11 12:35",28.45],["2025-12-11 12:36",28.45],["2025-12-11 12:37",28.45],["2025-12-11 12:38",28.4],["2025-12-11 12:39",28.35],["2025-12-11 12:40",28.35],["2025-12-11 12:41",28.35],["2025-12-11 12:42",28.3],["2025-12-11 12:43",28.3],["2025-12-11 12:44",28.3],["2025-12-11 12:45",28.35],["2025-12-11 12:46",28.45],["2025-12-11 12:47",28.5],["2025-12-11 12:48",28.45],["2025-12-11 12:49",28.4],["2025-12-11 12:50",28.45],["2025-12-11 12:51",28.45],["2025-12-11 12:52",28.4],["2025-12-11 12:53",28.4],["2025-12-11 12:54",28.4],["2025-12-11 12:55",28.35],["2025-12-11 12:56",28.4],["2025-12-11 12:57",28.4],["2025-12-11 12:58",28.35],["2025-12-11 12:59",28.25],["2025-12-11 13:00",28.25],["2025-12-11 13:01",28.25],["2025-12-11 13:02",28.35],["2025-12-11 13:03",28.35],["2025-12-11 13:04",28.4],["2025-12-11 13:05",28.35],["2025-12-11 13:06",28.35],["2025-12-11 13:07",28.35],["2025-12-11 13:08",28.45],["2025-12-11 13:09",28.45],["2025-12-11 13:10",28.45],["2025-12-11 13:11",28.45],["2025-12-11 13:12",28.6],["2025-12-11 13:13",28.6],["2025-12-11 13:14",28.55],["2025-12-11 13:15",28.55],["2025-12-11 13:16",28.55],["2025-12-11 13:17",28.55],["2025-12-11 13:18",28.5],["2025-12-11 13:19",28.5],["2025-12-11 13:20",28.5],["2025-12-11 13:21",28.5],["2025-12-11 13:22",28.5],["2025-12-11 13:23",28.5],["2025-12-11 13:24",28.5],["2025-12-11 13:30",28.5],["2025-12-11 14:30",28.5]],"qty":[["2025-12-11 09:00",909],["2025-12-11 09:01",232],["2025-12-11 09:02",75],["2025-12-11 09:03",78],["2025-12-11 09:04",28],["2025-12-11 09:05",484],["2025-12-11 09:06",91],["2025-12-11 09:07",352],["2025-12-11 09:08",285],["2025-12-11 09:09",35],["2025-12-11 09:10",78],["2025-12-11 09:11",47],["2025-12-11 09:12",108],["2025-12-11 09:13",12],["2025-12-11 09:14",15],["2025-12-11 09:15",47],["2025-12-11 09:16",912],["2025-12-11 09:17",34],["2025-12-11 09:18",37],["2025-12-11 09:19",11],["2025-12-11 09:20",17],["2025-12-11 09:21",4],["2025-12-11 09:22",3],["2025-12-11 09:23",40],["2025-12-11 09:24",8],["2025-12-11 09:25",18],["2025-12-11 09:26",14],["2025-12-11 09:27",16],["2025-12-11 09:28",30],["2025-12-11 09:29",20],["2025-12-11 09:30",8],["2025-12-11 09:31",68],["2025-12-11 09:32",2],["2025-12-11 09:33",27],["2025-12-11 09:34",11],["2025-12-11 09:35",36],["2025-12-11 09:36",14],["2025-12-11 09:37",11],["2025-12-11 09:38",21],["2025-12-11 09:39",16],["2025-12-11 09:40",1],["2025-12-11 09:41",18],["2025-12-11 09:42",10],["2025-12-11 09:43",150],["2025-12-11 09:44",216],["2025-12-11 09:45",11],["2025-12-11 09:46",24],["2025-12-11 09:47",9],["2025-12-11 09:48",5],["2025-12-11 09:49",19],["2025-12-11 09:50",184],["2025-12-11 09:51",66],["2025-12-11 09:52",7],["2025-12-11 09:53",65],["2025-12-11 09:54",550],["2025-12-11 09:55",59],["2025-12-11 09:56",54],["2025-12-11 09:57",16],["2025-12-11 09:58",53],["2025-12-11 09:59",40],["2025-12-11 10:00",5],["2025-12-11 10:01",8],["2025-12-11 10:02",4],["2025-12-11 10:03",3],["2025-12-11 10:04",86],["2025-12-11 10:05",2],["2025-12-11 10:06",4],["2025-12-11 10:07",15],["2025-12-11 10:08",65],["2025-12-11 10:09",8],["2025-12-11 10:10",10],["2025-12-11 10:11",10],["2025-12-11 10:12",84],["2025-12-11 10:13",18],["2025-12-11 10:14",5],["2025-12-11 10:15",19],["2025-12-11 10:16",14],["2025-12-11 10:17",50],["2025-12-11 10:18",22],["2025-12-11 10:19",20],["2025-12-11 10:20",4],["2025-12-11 10:21",113],["2025-12-11 10:22",45],["2025-12-11 10:23",118],["2025-12-11 10:24",2],["2025-12-11 10:25",79],["2025-12-11 10:26",66],["2025-12-11 10:27",48],["2025-12-11 10:28",115],["2025-12-11 10:29",1],["2025-12-11 10:30",19],["2025-12-11 10:31",13],["2025-12-11 10:32",9],["2025-12-11 10:33",47],["2025-12-11 10:34",39],["2025-12-11 10:35",2],["2025-12-11 10:36",7],["2025-12-11 10:37",2],["2025-12-11 10:38",9],["2025-12-11 10:39",10],["2025-12-11 10:40",2],["2025-12-11 10:41",1],["2025-12-11 10:42",3],["2025-12-11 10:43",1],["2025-12-11 10:44",101],["2025-12-11 10:45",15],["2025-12-11 10:46",38],["2025-12-11 10:47",202],["2025-12-11 10:48",10],["2025-12-11 10:50",18],["2025-12-11 10:52",1],["2025-12-11 10:53",2],["2025-12-11 10:54",1],["2025-12-11 10:55",174],["2025-12-11 10:56",21],["2025-12-11 10:57",4],["2025-12-11 10:58",9],["2025-12-11 10:59",38],["2025-12-11 11:00",278],["2025-12-11 11:01",384],["2025-12-11 11:02",358],["2025-12-11 11:03",51],["2025-12-11 11:04",84],["2025-12-11 11:05",102],["2025-12-11 11:06",25],["2025-12-11 11:07",35],["2025-12-11 11:08",49],["2025-12-11 11:09",22],["2025-12-11 11:10",40],["2025-12-11 11:11",19],["2025-12-11 11:12",219],["2025-12-11 11:13",58],["2025-12-11 11:14",5],["2025-12-11 11:15",19],["2025-12-11 11:16",21],["2025-12-11 11:17",4],["2025-12-11 11:18",20],["2025-12-11 11:19",12],["2025-12-11 11:20",26],["2025-12-11 11:21",12],["2025-12-11 11:22",17],["2025-12-11 11:23",83],["2025-12-11 11:24",3],["2025-12-11 11:25",15],["2025-12-11 11:26",28],["2025-12-11 11:27",14],["2025-12-11 11:28",21],["2025-12-11 11:30",45],["2025-12-11 11:31",2],["2025-12-11 11:32",2],["2025-12-11 11:33",7],["2025-12-11 11:34",15],["2025-12-11 11:35",35],["2025-12-11 11:36",1],["2025-12-11 11:37",4],["2025-12-11 11:38",2],["2025-12-11 11:39",30],["2025-12-11 11:40",71],["2025-12-11 11:41",8],["2025-12-11 11:42",9],["2025-12-11 11:43",6],["2025-12-11 11:44",10],["2025-12-11 11:45",8],["2025-12-11 11:46",6],["2025-12-11 11:47",2],["2025-12-11 11:48",25],["2025-12-11 11:49",4],["2025-12-11 11:50",16],["2025-12-11 11:51",20],["2025-12-11 11:52",3],["2025-12-11 11:53",15],["2025-12-11 11:54",1],["2025-12-11 11:55",12],["2025-12-11 11:56",4],["2025-12-11 11:57",3],["2025-12-11 11:58",10],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:01",43],["2025-12-11 12:02",6],["2025-12-11 12:03",102],["2025-12-11 12:04",10],["2025-12-11 12:05",17],["2025-12-11 12:06",10],["2025-12-11 12:07",2],["2025-12-11 12:08",8],["2025-12-11 12:09",22],["2025-12-11 12:10",7],["2025-12-11 12:11",5],["2025-12-11 12:12",7],["2025-12-11 12:13",20],["2025-12-11 12:14",3],["2025-12-11 12:15",21],["2025-12-11 12:16",4],["2025-12-11 12:17",6],["2025-12-11 12:18",3],["2025-12-11 12:19",2],["2025-12-11 12:20",3],["2025-12-11 12:21",11],["2025-12-11 12:22",1],["2025-12-11 12:23",6],["2025-12-11 12:24",48],["2025-12-11 12:25",2],["2025-12-11 12:26",16],["2025-12-11 12:27",10],["2025-12-11 12:28",7],["2025-12-11 12:29",13],["2025-12-11 12:30",6],["2025-12-11 12:31",10],["2025-12-11 12:32",6],["2025-12-11 12:33",7],["2025-12-11 12:34",3],["2025-12-11 12:35",8],["2025-12-11 12:36",26],["2025-12-11 12:37",19],["2025-12-11 12:38",3],["2025-12-11 12:39",122],["2025-12-11 12:40",108],["2025-12-11 12:41",5],["2025-12-11 12:42",6],["2025-12-11 12:43",20],["2025-12-11 12:44",6],["2025-12-11 12:45",8],["2025-12-11 12:46",78],["2025-12-11 12:47",7],["2025-12-11 12:48",16],["2025-12-11 12:49",25],["2025-12-11 12:50",19],["2025-12-11 12:51",18],["2025-12-11 12:52",8],["2025-12-11 12:53",22],["2025-12-11 12:54",7],["2025-12-11 12:55",60],["2025-12-11 12:56",29],["2025-12-11 12:57",17],["2025-12-11 12:58",233],["2025-12-11 12:59",26],["2025-12-11 13:00",8],["2025-12-11 13:01",34],["2025-12-11 13:02",24],["2025-12-11 13:03",16],["2025-12-11 13:04",6],["2025-12-11 13:05",24],["2025-12-11 13:06",26],["2025-12-11 13:07",7],["2025-12-11 13:08",115],["2025-12-11 13:09",27],["2025-12-11 13:10",43],["2025-12-11 13:11",3],["2025-12-11 13:12",166],["2025-12-11 13:13",52],["2025-12-11 13:14",84],["2025-12-11 13:15",39],["2025-12-11 13:16",85],["2025-12-11 13:17",28],["2025-12-11 13:18",24],["2025-12-11 13:19",18],["2025-12-11 13:20",30],["2025-12-11 13:21",45],["2025-12-11 13:22",10],["2025-12-11 13:23",33],["2025-12-11 13:24",92],["2025-12-11 13:30",477],["2025-12-11 14:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}