{"status":1,"pri":[["2020-03-23 09:00",16504],["2020-03-23 09:01",16500],["2020-03-23 09:02",16519],["2020-03-23 09:03",16522],["2020-03-23 09:04",16551],["2020-03-23 09:05",16545],["2020-03-23 09:06",16527],["2020-03-23 09:07",16507],["2020-03-23 09:08",16543],["2020-03-23 09:09",16556],["2020-03-23 09:10",16568],["2020-03-23 09:11",16571],["2020-03-23 09:12",16563],["2020-03-23 09:13",16566],["2020-03-23 09:14",16557],["2020-03-23 09:15",16566],["2020-03-23 09:16",16539],["2020-03-23 09:17",16528],["2020-03-23 09:18",16525],["2020-03-23 09:19",16517],["2020-03-23 09:20",16501],["2020-03-23 09:21",16517],["2020-03-23 09:22",16509],["2020-03-23 09:23",16520],["2020-03-23 09:24",16531],["2020-03-23 09:25",16553],["2020-03-23 09:26",16539],["2020-03-23 09:27",16538],["2020-03-23 09:28",16560],["2020-03-23 09:29",16571],["2020-03-23 09:30",16576],["2020-03-23 09:31",16609],["2020-03-23 09:32",16596],["2020-03-23 09:33",16604],["2020-03-23 09:34",16651],["2020-03-23 09:35",16674],["2020-03-23 09:36",16620],["2020-03-23 09:37",16635],["2020-03-23 09:38",16645],["2020-03-23 09:39",16655],["2020-03-23 09:40",16646],["2020-03-23 09:41",16627],["2020-03-23 09:42",16603],["2020-03-23 09:43",16631],["2020-03-23 09:44",16633],["2020-03-23 09:45",16616],["2020-03-23 09:46",16591],["2020-03-23 09:47",16587],["2020-03-23 09:48",16609],["2020-03-23 09:49",16645],["2020-03-23 09:50",16639],["2020-03-23 09:51",16637],["2020-03-23 09:52",16643],["2020-03-23 09:53",16660],["2020-03-23 09:54",16688],["2020-03-23 09:55",16694],["2020-03-23 09:56",16731],["2020-03-23 09:57",16728],["2020-03-23 09:58",16737],["2020-03-23 09:59",16734],["2020-03-23 10:00",16727],["2020-03-23 10:01",16693],["2020-03-23 10:02",16679],["2020-03-23 10:03",16688],["2020-03-23 10:04",16685],["2020-03-23 10:05",16688],["2020-03-23 10:06",16706],["2020-03-23 10:07",16723],["2020-03-23 10:08",16700],["2020-03-23 10:09",16673],["2020-03-23 10:10",16680],["2020-03-23 10:11",16681],["2020-03-23 10:12",16691],["2020-03-23 10:13",16701],["2020-03-23 10:14",16683],["2020-03-23 10:15",16681],["2020-03-23 10:16",16681],["2020-03-23 10:17",16673],["2020-03-23 10:18",16671],["2020-03-23 10:19",16663],["2020-03-23 10:20",16621],["2020-03-23 10:21",16614],["2020-03-23 10:22",16607],["2020-03-23 10:23",16601],["2020-03-23 10:24",16595],["2020-03-23 10:25",16599],["2020-03-23 10:26",16602],["2020-03-23 10:27",16620],["2020-03-23 10:28",16624],["2020-03-23 10:29",16626],["2020-03-23 10:30",16633],["2020-03-23 11:30",16855],["2020-03-23 11:31",16869],["2020-03-23 11:32",16882],["2020-03-23 11:33",16863],["2020-03-23 11:34",16854],["2020-03-23 11:35",16865],["2020-03-23 11:36",16865],["2020-03-23 11:37",16861],["2020-03-23 11:38",16860],["2020-03-23 11:39",16854],["2020-03-23 11:40",16820],["2020-03-23 11:41",16824],["2020-03-23 11:42",16821],["2020-03-23 11:43",16835],["2020-03-23 11:44",16830],["2020-03-23 11:45",16844],["2020-03-23 11:46",16852],["2020-03-23 11:47",16858],["2020-03-23 11:48",16895],["2020-03-23 11:49",16889],["2020-03-23 11:50",16909],["2020-03-23 11:51",16926],["2020-03-23 11:52",16929],["2020-03-23 11:53",16917],["2020-03-23 11:54",16881],["2020-03-23 11:55",16882],["2020-03-23 11:56",16879],["2020-03-23 11:57",16881],["2020-03-23 11:58",16882],["2020-03-23 11:59",16886],["2020-03-23 12:00",16858],["2020-03-23 12:01",16841],["2020-03-23 12:02",16851],["2020-03-23 12:03",16851],["2020-03-23 12:04",16868],["2020-03-23 12:05",16862],["2020-03-23 12:06",16889],["2020-03-23 12:07",16882],["2020-03-23 12:08",16848],["2020-03-23 12:09",16831],["2020-03-23 12:10",16836],["2020-03-23 12:11",16854],["2020-03-23 12:12",16859],["2020-03-23 12:13",16860],["2020-03-23 12:14",16857],["2020-03-23 12:15",16857],["2020-03-23 12:16",16846],["2020-03-23 12:17",16861],["2020-03-23 12:18",16881],["2020-03-23 12:19",16908],["2020-03-23 12:20",16930],["2020-03-23 12:21",16939],["2020-03-23 12:22",16927],["2020-03-23 12:23",16926],["2020-03-23 12:24",16930],["2020-03-23 12:25",16918],["2020-03-23 12:26",16904],["2020-03-23 12:27",16883],["2020-03-23 12:28",16891],["2020-03-23 12:29",16893],["2020-03-23 12:30",16904],["2020-03-23 12:31",16919],["2020-03-23 12:32",16931],["2020-03-23 12:33",16948],["2020-03-23 12:34",16973],["2020-03-23 12:35",16937],["2020-03-23 12:36",16967],["2020-03-23 12:37",16976],["2020-03-23 12:38",16966],["2020-03-23 12:39",16970],["2020-03-23 12:40",16967],["2020-03-23 12:41",16936],["2020-03-23 12:42",16935],["2020-03-23 12:43",16959],["2020-03-23 12:44",16965],["2020-03-23 12:45",16969],["2020-03-23 12:46",16974],["2020-03-23 12:47",16984],["2020-03-23 12:48",16990],["2020-03-23 12:49",16997],["2020-03-23 12:50",17016],["2020-03-23 12:51",16998],["2020-03-23 12:52",16995],["2020-03-23 12:53",17007],["2020-03-23 12:54",17020],["2020-03-23 12:55",16985],["2020-03-23 12:56",16978],["2020-03-23 12:57",16997],["2020-03-23 12:58",17048],["2020-03-23 12:59",17049],["2020-03-23 13:00",17048],["2020-03-23 13:01",17016],["2020-03-23 13:02",17007],["2020-03-23 13:03",17001],["2020-03-23 13:04",16990],["2020-03-23 13:05",17004],["2020-03-23 13:06",16995],["2020-03-23 13:07",17005],["2020-03-23 13:08",16983],["2020-03-23 13:09",16975],["2020-03-23 13:10",16972],["2020-03-23 13:11",16976],["2020-03-23 13:12",16968],["2020-03-23 13:13",16963],["2020-03-23 13:14",16952],["2020-03-23 13:15",16918],["2020-03-23 13:16",16890],["2020-03-23 13:17",16883],["2020-03-23 13:18",16860],["2020-03-23 13:19",16860],["2020-03-23 13:20",16864],["2020-03-23 13:21",16831],["2020-03-23 13:22",16791],["2020-03-23 13:23",16820],["2020-03-23 13:24",16839],["2020-03-23 13:25",16860],["2020-03-23 13:26",16877],["2020-03-23 13:27",16877],["2020-03-23 13:28",16872],["2020-03-23 13:29",16861],["2020-03-23 13:30",16856],["2020-03-23 13:31",16851],["2020-03-23 13:32",16830],["2020-03-23 13:33",16869],["2020-03-23 13:34",16895],["2020-03-23 13:35",16909],["2020-03-23 13:36",16915],["2020-03-23 13:37",16916],["2020-03-23 13:38",16925],["2020-03-23 13:39",16940],["2020-03-23 13:40",16916],["2020-03-23 13:41",16877],["2020-03-23 13:42",16874],["2020-03-23 13:43",16888],["2020-03-23 13:44",16903],["2020-03-23 13:45",16905],["2020-03-23 13:46",16919],["2020-03-23 13:47",16930],["2020-03-23 13:48",16897],["2020-03-23 13:49",16910],["2020-03-23 13:50",16916],["2020-03-23 13:51",16924],["2020-03-23 13:52",16926],["2020-03-23 13:53",16920],["2020-03-23 13:54",16912],["2020-03-23 13:55",16917],["2020-03-23 13:56",16922],["2020-03-23 13:57",16912],["2020-03-23 13:58",16906],["2020-03-23 13:59",16888],["2020-03-23 13:30",33468]],"qty":[["2020-03-23 09:00",54],["2020-03-23 09:01",54],["2020-03-23 09:02",60],["2020-03-23 09:03",54],["2020-03-23 09:04",66],["2020-03-23 09:05",60],["2020-03-23 09:06",48],["2020-03-23 09:07",54],["2020-03-23 09:08",60],["2020-03-23 09:09",54],["2020-03-23 09:10",36],["2020-03-23 09:11",48],["2020-03-23 09:12",60],["2020-03-23 09:13",48],["2020-03-23 09:14",66],["2020-03-23 09:15",60],["2020-03-23 09:16",66],["2020-03-23 09:17",60],["2020-03-23 09:18",60],["2020-03-23 09:19",60],["2020-03-23 09:20",54],["2020-03-23 09:21",54],["2020-03-23 09:22",60],["2020-03-23 09:23",66],["2020-03-23 09:24",66],["2020-03-23 09:25",60],["2020-03-23 09:26",66],["2020-03-23 09:27",72],["2020-03-23 09:28",60],["2020-03-23 09:29",66],["2020-03-23 09:30",54],["2020-03-23 09:31",54],["2020-03-23 09:32",54],["2020-03-23 09:33",60],["2020-03-23 09:34",48],["2020-03-23 09:35",54],["2020-03-23 09:36",42],["2020-03-23 09:37",60],["2020-03-23 09:38",54],["2020-03-23 09:39",66],["2020-03-23 09:40",48],["2020-03-23 09:41",60],["2020-03-23 09:42",72],["2020-03-23 09:43",72],["2020-03-23 09:44",48],["2020-03-23 09:45",66],["2020-03-23 09:46",60],["2020-03-23 09:47",54],["2020-03-23 09:48",66],["2020-03-23 09:49",60],["2020-03-23 09:50",66],["2020-03-23 09:51",54],["2020-03-23 09:52",48],["2020-03-23 09:53",60],["2020-03-23 09:54",54],["2020-03-23 09:55",54],["2020-03-23 09:56",60],["2020-03-23 09:57",48],["2020-03-23 09:58",48],["2020-03-23 09:59",66],["2020-03-23 10:00",66],["2020-03-23 10:01",54],["2020-03-23 10:02",54],["2020-03-23 10:03",72],["2020-03-23 10:04",54],["2020-03-23 10:05",60],["2020-03-23 10:06",72],["2020-03-23 10:07",54],["2020-03-23 10:08",72],["2020-03-23 10:09",48],["2020-03-23 10:10",42],["2020-03-23 10:11",30],["2020-03-23 10:12",42],["2020-03-23 10:13",48],["2020-03-23 10:14",60],["2020-03-23 10:15",66],["2020-03-23 10:16",54],["2020-03-23 10:17",60],["2020-03-23 10:18",66],["2020-03-23 10:19",66],["2020-03-23 10:20",66],["2020-03-23 10:21",48],["2020-03-23 10:22",66],["2020-03-23 10:23",36],["2020-03-23 10:24",54],["2020-03-23 10:25",54],["2020-03-23 10:26",48],["2020-03-23 10:27",72],["2020-03-23 10:28",72],["2020-03-23 10:29",54],["2020-03-23 10:30",12],["2020-03-23 11:30",12],["2020-03-23 11:31",66],["2020-03-23 11:32",60],["2020-03-23 11:33",54],["2020-03-23 11:34",54],["2020-03-23 11:35",48],["2020-03-23 11:36",66],["2020-03-23 11:37",66],["2020-03-23 11:38",60],["2020-03-23 11:39",60],["2020-03-23 11:40",60],["2020-03-23 11:41",42],["2020-03-23 11:42",54],["2020-03-23 11:43",60],["2020-03-23 11:44",72],["2020-03-23 11:45",60],["2020-03-23 11:46",60],["2020-03-23 11:47",66],["2020-03-23 11:48",54],["2020-03-23 11:49",60],["2020-03-23 11:50",60],["2020-03-23 11:51",60],["2020-03-23 11:52",60],["2020-03-23 11:53",30],["2020-03-23 11:54",54],["2020-03-23 11:55",66],["2020-03-23 11:56",72],["2020-03-23 11:57",66],["2020-03-23 11:58",66],["2020-03-23 11:59",66],["2020-03-23 12:00",60],["2020-03-23 12:01",66],["2020-03-23 12:02",72],["2020-03-23 12:03",54],["2020-03-23 12:04",60],["2020-03-23 12:05",72],["2020-03-23 12:06",66],["2020-03-23 12:07",54],["2020-03-23 12:08",36],["2020-03-23 12:09",60],["2020-03-23 12:10",60],["2020-03-23 12:11",60],["2020-03-23 12:12",66],["2020-03-23 12:13",48],["2020-03-23 12:14",54],["2020-03-23 12:15",72],["2020-03-23 12:16",66],["2020-03-23 12:17",54],["2020-03-23 12:18",54],["2020-03-23 12:19",60],["2020-03-23 12:20",66],["2020-03-23 12:21",60],["2020-03-23 12:22",60],["2020-03-23 12:23",36],["2020-03-23 12:24",60],["2020-03-23 12:25",54],["2020-03-23 12:26",42],["2020-03-23 12:27",54],["2020-03-23 12:28",60],["2020-03-23 12:29",60],["2020-03-23 12:30",66],["2020-03-23 12:31",48],["2020-03-23 12:32",60],["2020-03-23 12:33",66],["2020-03-23 12:34",60],["2020-03-23 12:35",72],["2020-03-23 12:36",42],["2020-03-23 12:37",54],["2020-03-23 12:38",54],["2020-03-23 12:39",54],["2020-03-23 12:40",60],["2020-03-23 12:41",72],["2020-03-23 12:42",60],["2020-03-23 12:43",60],["2020-03-23 12:44",42],["2020-03-23 12:45",54],["2020-03-23 12:46",60],["2020-03-23 12:47",60],["2020-03-23 12:48",54],["2020-03-23 12:49",60],["2020-03-23 12:50",54],["2020-03-23 12:51",54],["2020-03-23 12:52",66],["2020-03-23 12:53",48],["2020-03-23 12:54",48],["2020-03-23 12:55",54],["2020-03-23 12:56",60],["2020-03-23 12:57",42],["2020-03-23 12:58",60],["2020-03-23 12:59",66],["2020-03-23 13:00",66],["2020-03-23 13:01",54],["2020-03-23 13:02",30],["2020-03-23 13:03",42],["2020-03-23 13:04",42],["2020-03-23 13:05",42],["2020-03-23 13:06",60],["2020-03-23 13:07",54],["2020-03-23 13:08",54],["2020-03-23 13:09",42],["2020-03-23 13:10",54],["2020-03-23 13:11",66],["2020-03-23 13:12",48],["2020-03-23 13:13",48],["2020-03-23 13:14",30],["2020-03-23 13:15",42],["2020-03-23 13:16",54],["2020-03-23 13:17",60],["2020-03-23 13:18",60],["2020-03-23 13:19",72],["2020-03-23 13:20",66],["2020-03-23 13:21",60],["2020-03-23 13:22",72],["2020-03-23 13:23",36],["2020-03-23 13:24",60],["2020-03-23 13:25",48],["2020-03-23 13:26",66],["2020-03-23 13:27",48],["2020-03-23 13:28",54],["2020-03-23 13:29",72],["2020-03-23 13:30",54],["2020-03-23 13:31",60],["2020-03-23 13:32",54],["2020-03-23 13:33",66],["2020-03-23 13:34",60],["2020-03-23 13:35",66],["2020-03-23 13:36",42],["2020-03-23 13:37",48],["2020-03-23 13:38",60],["2020-03-23 13:39",54],["2020-03-23 13:40",66],["2020-03-23 13:41",60],["2020-03-23 13:42",60],["2020-03-23 13:43",60],["2020-03-23 13:44",42],["2020-03-23 13:45",48],["2020-03-23 13:46",54],["2020-03-23 13:47",66],["2020-03-23 13:48",48],["2020-03-23 13:49",42],["2020-03-23 13:50",60],["2020-03-23 13:51",66],["2020-03-23 13:52",72],["2020-03-23 13:53",66],["2020-03-23 13:54",66],["2020-03-23 13:55",48],["2020-03-23 13:56",48],["2020-03-23 13:57",54],["2020-03-23 13:58",72],["2020-03-23 13:59",36],["2020-03-23 13:30",3]],"avg_array1":[0,36,72],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:25"],["13:26"],["13:27"],["13:28"],["13:29"],["13:30"],["13:31"],["13:32"],["13:33"],["13:34"],["13:35"],["13:36"],["13:37"],["13:38"],["13:39"],["13:40"],["13:41"],["13:42"],["13:43"],["13:44"],["13:45"],["13:46"],["13:47"],["13:48"],["13:49"],["13:50"],["13:51"],["13:52"],["13:53"],["13:54"],["13:55"],["13:56"],["13:57"],["13:58"],["13:59"],["13:30"]]}