{"status":1,"pri":[["2025-12-11 08:45",28675],["2025-12-11 08:46",28616],["2025-12-11 08:47",28614],["2025-12-11 08:48",28604],["2025-12-11 08:49",28593],["2025-12-11 08:50",28588],["2025-12-11 08:51",28577],["2025-12-11 08:52",28577],["2025-12-11 08:53",28587],["2025-12-11 08:54",28605],["2025-12-11 08:55",28605],["2025-12-11 08:56",28594],["2025-12-11 08:57",28590],["2025-12-11 08:58",28587],["2025-12-11 08:59",28585],["2025-12-11 09:00",28585],["2025-12-11 09:01",28575],["2025-12-11 09:02",28550],["2025-12-11 09:03",28558],["2025-12-11 09:04",28553],["2025-12-11 09:05",28547],["2025-12-11 09:06",28545],["2025-12-11 09:10",28553],["2025-12-11 09:11",28530],["2025-12-11 09:12",28521],["2025-12-11 09:14",28525],["2025-12-11 09:15",28532],["2025-12-11 09:17",28518],["2025-12-11 09:20",28515],["2025-12-11 09:23",28523],["2025-12-11 09:29",28523],["2025-12-11 09:30",28508],["2025-12-11 09:32",28503],["2025-12-11 09:33",28510],["2025-12-11 09:40",28510],["2025-12-11 09:48",28490],["2025-12-11 09:49",28480],["2025-12-11 09:50",28461],["2025-12-11 09:52",28463],["2025-12-11 09:53",28458],["2025-12-11 09:54",28451],["2025-12-11 09:56",28452],["2025-12-11 09:57",28438],["2025-12-11 09:58",28442],["2025-12-11 09:59",28432],["2025-12-11 10:00",28440],["2025-12-11 10:01",28445],["2025-12-11 10:02",28436],["2025-12-11 10:04",28427],["2025-12-11 10:05",28427],["2025-12-11 10:06",28413],["2025-12-11 10:07",28389],["2025-12-11 10:08",28380],["2025-12-11 10:09",28390],["2025-12-11 10:10",28391],["2025-12-11 10:11",28392],["2025-12-11 10:13",28408],["2025-12-11 10:14",28418],["2025-12-11 10:15",28426],["2025-12-11 10:16",28423],["2025-12-11 10:18",28387],["2025-12-11 10:26",28408],["2025-12-11 10:27",28402],["2025-12-11 10:28",28380],["2025-12-11 10:29",28365],["2025-12-11 10:30",28345],["2025-12-11 10:31",28340],["2025-12-11 10:32",28333],["2025-12-11 10:33",28330],["2025-12-11 10:34",28326],["2025-12-11 10:35",28331],["2025-12-11 10:36",28331],["2025-12-11 10:37",28302],["2025-12-11 10:38",28302],["2025-12-11 10:40",28300],["2025-12-11 10:42",28291],["2025-12-11 10:43",28312],["2025-12-11 10:44",28327],["2025-12-11 10:46",28289],["2025-12-11 10:47",28280],["2025-12-11 10:49",28268],["2025-12-11 10:50",28257],["2025-12-11 10:51",28267],["2025-12-11 10:52",28256],["2025-12-11 10:54",28269],["2025-12-11 10:57",28271],["2025-12-11 10:58",28253],["2025-12-11 11:00",28263],["2025-12-11 11:01",28260],["2025-12-11 11:02",28238],["2025-12-11 11:03",28219],["2025-12-11 11:04",28192],["2025-12-11 11:05",28191],["2025-12-11 11:06",28199],["2025-12-11 11:07",28192],["2025-12-11 11:08",28166],["2025-12-11 11:09",28150],["2025-12-11 11:10",28168],["2025-12-11 11:11",28168],["2025-12-11 11:12",28168],["2025-12-11 11:13",28166],["2025-12-11 11:14",28161],["2025-12-11 11:16",28161],["2025-12-11 11:17",28145],["2025-12-11 11:18",28135],["2025-12-11 11:20",28150],["2025-12-11 11:21",28142],["2025-12-11 11:22",28141],["2025-12-11 11:23",28171],["2025-12-11 11:24",28198],["2025-12-11 11:25",28200],["2025-12-11 11:26",28200],["2025-12-11 11:27",28192],["2025-12-11 11:28",28180],["2025-12-11 11:29",28181],["2025-12-11 11:30",28170],["2025-12-11 11:31",28158],["2025-12-11 11:32",28158],["2025-12-11 11:34",28150],["2025-12-11 11:35",28143],["2025-12-11 11:37",28172],["2025-12-11 11:38",28166],["2025-12-11 11:40",28173],["2025-12-11 11:43",28170],["2025-12-11 11:44",28179],["2025-12-11 11:45",28170],["2025-12-11 11:46",28149],["2025-12-11 11:47",28169],["2025-12-11 11:49",28178],["2025-12-11 11:50",28188],["2025-12-11 11:54",28188],["2025-12-11 11:55",28188],["2025-12-11 11:58",28188],["2025-12-11 11:59",28188],["2025-12-11 12:00",28174],["2025-12-11 12:02",28173],["2025-12-11 12:04",28166],["2025-12-11 12:05",28166],["2025-12-11 12:09",28190],["2025-12-11 12:10",28200],["2025-12-11 12:12",28222],["2025-12-11 12:13",28241],["2025-12-11 12:14",28229],["2025-12-11 12:15",28220],["2025-12-11 12:16",28219],["2025-12-11 12:17",28210],["2025-12-11 12:18",28210],["2025-12-11 12:19",28215],["2025-12-11 12:20",28215],["2025-12-11 12:22",28201],["2025-12-11 12:23",28196],["2025-12-11 12:24",28192],["2025-12-11 12:28",28190],["2025-12-11 12:30",28201],["2025-12-11 12:31",28200],["2025-12-11 12:33",28193],["2025-12-11 12:35",28191],["2025-12-11 12:36",28189],["2025-12-11 12:39",28200],["2025-12-11 12:42",28202],["2025-12-11 12:43",28192],["2025-12-11 12:45",28195],["2025-12-11 12:46",28195],["2025-12-11 12:47",28192],["2025-12-11 12:51",28190],["2025-12-11 12:52",28190],["2025-12-11 12:53",28175],["2025-12-11 12:54",28169],["2025-12-11 12:56",28166],["2025-12-11 12:57",28163],["2025-12-11 12:58",28163],["2025-12-11 12:59",28160],["2025-12-11 13:01",28166],["2025-12-11 13:05",28160],["2025-12-11 13:06",28158],["2025-12-11 13:08",28155],["2025-12-11 13:09",28141],["2025-12-11 13:11",28149],["2025-12-11 13:12",28150],["2025-12-11 13:14",28149],["2025-12-11 13:15",28140],["2025-12-11 13:16",28141],["2025-12-11 13:20",28150],["2025-12-11 13:21",28150],["2025-12-11 13:23",28150],["2025-12-11 13:24",28153],["2025-12-11 13:25",28165],["2025-12-11 13:27",28162],["2025-12-11 13:33",28161],["2025-12-11 13:34",28154],["2025-12-11 13:41",28172]],"qty":[["2025-12-11 08:45",27],["2025-12-11 08:46",20],["2025-12-11 08:47",4],["2025-12-11 08:48",6],["2025-12-11 08:49",7],["2025-12-11 08:50",13],["2025-12-11 08:51",2],["2025-12-11 08:52",1],["2025-12-11 08:53",1],["2025-12-11 08:54",6],["2025-12-11 08:55",5],["2025-12-11 08:56",4],["2025-12-11 08:57",3],["2025-12-11 08:58",2],["2025-12-11 08:59",2],["2025-12-11 09:00",1],["2025-12-11 09:01",1],["2025-12-11 09:02",10],["2025-12-11 09:03",1],["2025-12-11 09:04",4],["2025-12-11 09:05",7],["2025-12-11 09:06",2],["2025-12-11 09:10",1],["2025-12-11 09:11",2],["2025-12-11 09:12",1],["2025-12-11 09:14",1],["2025-12-11 09:15",2],["2025-12-11 09:17",1],["2025-12-11 09:20",1],["2025-12-11 09:23",1],["2025-12-11 09:29",5],["2025-12-11 09:30",1],["2025-12-11 09:32",1],["2025-12-11 09:33",2],["2025-12-11 09:40",2],["2025-12-11 09:48",2],["2025-12-11 09:49",4],["2025-12-11 09:50",4],["2025-12-11 09:52",11],["2025-12-11 09:53",1],["2025-12-11 09:54",4],["2025-12-11 09:56",5],["2025-12-11 09:57",2],["2025-12-11 09:58",1],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:01",2],["2025-12-11 10:02",1],["2025-12-11 10:04",1],["2025-12-11 10:05",6],["2025-12-11 10:06",3],["2025-12-11 10:07",5],["2025-12-11 10:08",3],["2025-12-11 10:09",1],["2025-12-11 10:10",2],["2025-12-11 10:11",3],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:15",5],["2025-12-11 10:16",2],["2025-12-11 10:18",4],["2025-12-11 10:26",2],["2025-12-11 10:27",4],["2025-12-11 10:28",4],["2025-12-11 10:29",11],["2025-12-11 10:30",1],["2025-12-11 10:31",5],["2025-12-11 10:32",14],["2025-12-11 10:33",4],["2025-12-11 10:34",2],["2025-12-11 10:35",3],["2025-12-11 10:36",4],["2025-12-11 10:37",1],["2025-12-11 10:38",14],["2025-12-11 10:40",5],["2025-12-11 10:42",2],["2025-12-11 10:43",2],["2025-12-11 10:44",3],["2025-12-11 10:46",1],["2025-12-11 10:47",7],["2025-12-11 10:49",2],["2025-12-11 10:50",18],["2025-12-11 10:51",2],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 10:57",9],["2025-12-11 10:58",2],["2025-12-11 11:00",1],["2025-12-11 11:01",5],["2025-12-11 11:02",4],["2025-12-11 11:03",3],["2025-12-11 11:04",5],["2025-12-11 11:05",2],["2025-12-11 11:06",3],["2025-12-11 11:07",5],["2025-12-11 11:08",10],["2025-12-11 11:09",16],["2025-12-11 11:10",5],["2025-12-11 11:11",2],["2025-12-11 11:12",10],["2025-12-11 11:13",3],["2025-12-11 11:14",11],["2025-12-11 11:16",1],["2025-12-11 11:17",3],["2025-12-11 11:18",2],["2025-12-11 11:20",1],["2025-12-11 11:21",7],["2025-12-11 11:22",22],["2025-12-11 11:23",2],["2025-12-11 11:24",1],["2025-12-11 11:25",2],["2025-12-11 11:26",2],["2025-12-11 11:27",3],["2025-12-11 11:28",1],["2025-12-11 11:29",1],["2025-12-11 11:30",5],["2025-12-11 11:31",7],["2025-12-11 11:32",1],["2025-12-11 11:34",2],["2025-12-11 11:35",1],["2025-12-11 11:37",6],["2025-12-11 11:38",1],["2025-12-11 11:40",2],["2025-12-11 11:43",2],["2025-12-11 11:44",6],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 11:47",2],["2025-12-11 11:49",2],["2025-12-11 11:50",1],["2025-12-11 11:54",2],["2025-12-11 11:55",1],["2025-12-11 11:58",1],["2025-12-11 11:59",2],["2025-12-11 12:00",1],["2025-12-11 12:02",1],["2025-12-11 12:04",1],["2025-12-11 12:05",5],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:12",1],["2025-12-11 12:13",10],["2025-12-11 12:14",13],["2025-12-11 12:15",9],["2025-12-11 12:16",3],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:19",2],["2025-12-11 12:20",1],["2025-12-11 12:22",13],["2025-12-11 12:23",1],["2025-12-11 12:24",4],["2025-12-11 12:28",1],["2025-12-11 12:30",3],["2025-12-11 12:31",2],["2025-12-11 12:33",3],["2025-12-11 12:35",2],["2025-12-11 12:36",1],["2025-12-11 12:39",1],["2025-12-11 12:42",2],["2025-12-11 12:43",6],["2025-12-11 12:45",2],["2025-12-11 12:46",3],["2025-12-11 12:47",7],["2025-12-11 12:51",1],["2025-12-11 12:52",10],["2025-12-11 12:53",2],["2025-12-11 12:54",3],["2025-12-11 12:56",1],["2025-12-11 12:57",6],["2025-12-11 12:58",7],["2025-12-11 12:59",1],["2025-12-11 13:01",1],["2025-12-11 13:05",2],["2025-12-11 13:06",1],["2025-12-11 13:08",5],["2025-12-11 13:09",6],["2025-12-11 13:11",1],["2025-12-11 13:12",2],["2025-12-11 13:14",3],["2025-12-11 13:15",5],["2025-12-11 13:16",1],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:25",1],["2025-12-11 13:27",1],["2025-12-11 13:33",1],["2025-12-11 13:34",2],["2025-12-11 13:41",1]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["08:58"],["08:59"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:17"],["09:20"],["09:23"],["09:29"],["09:30"],["09:32"],["09:33"],["09:40"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:37"],["11:38"],["11:40"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:54"],["11:55"],["11:58"],["11:59"],["12:00"],["12:02"],["12:04"],["12:05"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:28"],["12:30"],["12:31"],["12:33"],["12:35"],["12:36"],["12:39"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:51"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:05"],["13:06"],["13:08"],["13:09"],["13:11"],["13:12"],["13:14"],["13:15"],["13:16"],["13:20"],["13:21"],["13:23"],["13:24"],["13:25"],["13:27"],["13:33"],["13:34"],["13:41"]]}