{"status":1,"pri":[["2025-12-11 09:00",133],["2025-12-11 09:02",134.5],["2025-12-11 09:04",135.5],["2025-12-11 09:05",135.5],["2025-12-11 09:06",136],["2025-12-11 09:07",138],["2025-12-11 09:09",137.5],["2025-12-11 09:10",137],["2025-12-11 09:11",136.5],["2025-12-11 09:12",136.5],["2025-12-11 09:13",136.5],["2025-12-11 09:16",135.5],["2025-12-11 09:17",135.5],["2025-12-11 09:19",135.5],["2025-12-11 09:20",135.5],["2025-12-11 09:21",135],["2025-12-11 09:22",136.5],["2025-12-11 09:23",136.5],["2025-12-11 09:25",136.5],["2025-12-11 09:26",136.5],["2025-12-11 09:28",136.5],["2025-12-11 09:29",137],["2025-12-11 09:31",137.5],["2025-12-11 09:32",139],["2025-12-11 09:33",139],["2025-12-11 09:34",139],["2025-12-11 09:35",138.5],["2025-12-11 09:38",138.5],["2025-12-11 09:39",138.5],["2025-12-11 09:42",138.5],["2025-12-11 09:43",138.5],["2025-12-11 09:44",137.5],["2025-12-11 09:46",138],["2025-12-11 09:51",137.5],["2025-12-11 09:57",137.5],["2025-12-11 10:00",137],["2025-12-11 10:02",137],["2025-12-11 10:05",137],["2025-12-11 10:06",136.5],["2025-12-11 10:10",136.5],["2025-12-11 10:12",136.5],["2025-12-11 10:26",136],["2025-12-11 10:28",136],["2025-12-11 10:40",136],["2025-12-11 10:41",136],["2025-12-11 10:43",136],["2025-12-11 10:49",136],["2025-12-11 10:50",136],["2025-12-11 10:58",136],["2025-12-11 11:01",136.5],["2025-12-11 11:10",136.5],["2025-12-11 11:19",135.5],["2025-12-11 11:24",135.5],["2025-12-11 11:33",135.5],["2025-12-11 11:39",135.5],["2025-12-11 11:40",135.5],["2025-12-11 11:42",135.5],["2025-12-11 11:43",135.5],["2025-12-11 11:49",135],["2025-12-11 11:50",135],["2025-12-11 11:53",135],["2025-12-11 11:57",135.5],["2025-12-11 11:58",135],["2025-12-11 12:01",135],["2025-12-11 12:11",135],["2025-12-11 12:21",135],["2025-12-11 12:23",135],["2025-12-11 12:25",135],["2025-12-11 12:27",135],["2025-12-11 12:29",135],["2025-12-11 12:34",135],["2025-12-11 12:46",135],["2025-12-11 12:49",135],["2025-12-11 12:50",135],["2025-12-11 12:53",135],["2025-12-11 12:57",135],["2025-12-11 13:02",134.5],["2025-12-11 13:03",134.5],["2025-12-11 13:05",134.5],["2025-12-11 13:09",134.5],["2025-12-11 13:10",134.5],["2025-12-11 13:17",134],["2025-12-11 13:24",135.5],["2025-12-11 13:30",134.5],["2025-12-11 14:30",134.5]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:02",1],["2025-12-11 09:04",1],["2025-12-11 09:05",4],["2025-12-11 09:06",3],["2025-12-11 09:07",7],["2025-12-11 09:09",3],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:19",2],["2025-12-11 09:20",10],["2025-12-11 09:21",2],["2025-12-11 09:22",1],["2025-12-11 09:23",4],["2025-12-11 09:25",1],["2025-12-11 09:26",3],["2025-12-11 09:28",3],["2025-12-11 09:29",1],["2025-12-11 09:31",21],["2025-12-11 09:32",42],["2025-12-11 09:33",1],["2025-12-11 09:34",2],["2025-12-11 09:35",3],["2025-12-11 09:38",6],["2025-12-11 09:39",2],["2025-12-11 09:42",5],["2025-12-11 09:43",1],["2025-12-11 09:44",1],["2025-12-11 09:46",1],["2025-12-11 09:51",2],["2025-12-11 09:57",1],["2025-12-11 10:00",5],["2025-12-11 10:02",1],["2025-12-11 10:05",2],["2025-12-11 10:06",1],["2025-12-11 10:10",1],["2025-12-11 10:12",1],["2025-12-11 10:26",3],["2025-12-11 10:28",4],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:43",1],["2025-12-11 10:49",2],["2025-12-11 10:50",1],["2025-12-11 10:58",4],["2025-12-11 11:01",5],["2025-12-11 11:10",6],["2025-12-11 11:19",5],["2025-12-11 11:24",2],["2025-12-11 11:33",1],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:42",3],["2025-12-11 11:43",2],["2025-12-11 11:49",1],["2025-12-11 11:50",1],["2025-12-11 11:53",1],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 12:01",9],["2025-12-11 12:11",2],["2025-12-11 12:21",1],["2025-12-11 12:23",2],["2025-12-11 12:25",4],["2025-12-11 12:27",1],["2025-12-11 12:29",1],["2025-12-11 12:34",3],["2025-12-11 12:46",2],["2025-12-11 12:49",1],["2025-12-11 12:50",10],["2025-12-11 12:53",2],["2025-12-11 12:57",1],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:09",3],["2025-12-11 13:10",3],["2025-12-11 13:17",11],["2025-12-11 13:24",1],["2025-12-11 13:30",6],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:38"],["09:39"],["09:42"],["09:43"],["09:44"],["09:46"],["09:51"],["09:57"],["10:00"],["10:02"],["10:05"],["10:06"],["10:10"],["10:12"],["10:26"],["10:28"],["10:40"],["10:41"],["10:43"],["10:49"],["10:50"],["10:58"],["11:01"],["11:10"],["11:19"],["11:24"],["11:33"],["11:39"],["11:40"],["11:42"],["11:43"],["11:49"],["11:50"],["11:53"],["11:57"],["11:58"],["12:01"],["12:11"],["12:21"],["12:23"],["12:25"],["12:27"],["12:29"],["12:34"],["12:46"],["12:49"],["12:50"],["12:53"],["12:57"],["13:02"],["13:03"],["13:05"],["13:09"],["13:10"],["13:17"],["13:24"],["13:30"],["14:30"]]}