{"status":1,"pri":[["2025-12-11 09:00",109],["2025-12-11 09:01",109],["2025-12-11 09:02",109],["2025-12-11 09:03",108.5],["2025-12-11 09:04",108.5],["2025-12-11 09:05",108],["2025-12-11 09:06",108],["2025-12-11 09:07",107.5],["2025-12-11 09:09",107.5],["2025-12-11 09:10",107.5],["2025-12-11 09:11",107.5],["2025-12-11 09:12",107],["2025-12-11 09:13",107],["2025-12-11 09:14",107.5],["2025-12-11 09:16",107],["2025-12-11 09:17",107],["2025-12-11 09:18",106.5],["2025-12-11 09:19",107],["2025-12-11 09:20",106.5],["2025-12-11 09:21",106.5],["2025-12-11 09:22",106.5],["2025-12-11 09:23",106.5],["2025-12-11 09:24",106.5],["2025-12-11 09:25",106.5],["2025-12-11 09:27",106.5],["2025-12-11 09:28",106.5],["2025-12-11 09:29",106.5],["2025-12-11 09:30",106],["2025-12-11 09:31",106.5],["2025-12-11 09:32",106.5],["2025-12-11 09:33",106.5],["2025-12-11 09:34",106.5],["2025-12-11 09:35",106.5],["2025-12-11 09:36",106.5],["2025-12-11 09:37",106],["2025-12-11 09:42",106.5],["2025-12-11 09:43",106.5],["2025-12-11 09:44",106.5],["2025-12-11 09:45",107],["2025-12-11 09:48",106.5],["2025-12-11 09:49",106.5],["2025-12-11 09:50",106.5],["2025-12-11 09:52",106.5],["2025-12-11 09:55",106],["2025-12-11 09:56",106],["2025-12-11 09:57",106],["2025-12-11 09:58",106],["2025-12-11 09:59",106],["2025-12-11 10:00",106],["2025-12-11 10:01",106],["2025-12-11 10:04",106.5],["2025-12-11 10:05",106],["2025-12-11 10:06",106.5],["2025-12-11 10:07",106.5],["2025-12-11 10:08",106.5],["2025-12-11 10:09",106.5],["2025-12-11 10:10",106.5],["2025-12-11 10:11",106.5],["2025-12-11 10:12",106.5],["2025-12-11 10:13",106.5],["2025-12-11 10:14",106.5],["2025-12-11 10:19",106.5],["2025-12-11 10:22",106.5],["2025-12-11 10:23",106.5],["2025-12-11 10:25",106],["2025-12-11 10:26",106.5],["2025-12-11 10:28",106.5],["2025-12-11 10:29",106.5],["2025-12-11 10:30",106.5],["2025-12-11 10:32",106],["2025-12-11 10:33",106],["2025-12-11 10:34",106],["2025-12-11 10:36",106],["2025-12-11 10:38",106],["2025-12-11 10:39",106],["2025-12-11 10:40",106],["2025-12-11 10:42",106],["2025-12-11 10:44",106.5],["2025-12-11 10:46",106],["2025-12-11 10:47",106],["2025-12-11 10:48",106],["2025-12-11 10:50",106],["2025-12-11 10:51",106],["2025-12-11 10:52",106],["2025-12-11 10:53",106],["2025-12-11 10:55",106],["2025-12-11 10:56",106],["2025-12-11 10:57",106],["2025-12-11 10:58",106],["2025-12-11 10:59",106],["2025-12-11 11:00",106],["2025-12-11 11:02",106],["2025-12-11 11:03",105.5],["2025-12-11 11:05",105.5],["2025-12-11 11:06",105.5],["2025-12-11 11:07",106],["2025-12-11 11:08",105.5],["2025-12-11 11:09",105.5],["2025-12-11 11:10",105.5],["2025-12-11 11:14",105],["2025-12-11 11:15",105],["2025-12-11 11:16",105],["2025-12-11 11:17",105],["2025-12-11 11:18",105],["2025-12-11 11:19",105],["2025-12-11 11:20",105],["2025-12-11 11:21",105],["2025-12-11 11:24",105],["2025-12-11 11:25",105],["2025-12-11 11:27",105],["2025-12-11 11:28",104.5],["2025-12-11 11:29",104.5],["2025-12-11 11:30",104.5],["2025-12-11 11:32",105],["2025-12-11 11:34",105],["2025-12-11 11:35",105],["2025-12-11 11:36",105],["2025-12-11 11:37",105],["2025-12-11 11:42",105.5],["2025-12-11 11:43",105.5],["2025-12-11 11:45",105.5],["2025-12-11 11:46",105.5],["2025-12-11 11:53",105.5],["2025-12-11 11:54",105],["2025-12-11 11:55",105],["2025-12-11 11:56",105],["2025-12-11 11:57",105],["2025-12-11 11:58",105],["2025-12-11 12:00",105],["2025-12-11 12:01",105.5],["2025-12-11 12:03",105],["2025-12-11 12:04",105],["2025-12-11 12:05",105],["2025-12-11 12:06",105],["2025-12-11 12:11",105],["2025-12-11 12:14",105],["2025-12-11 12:15",105],["2025-12-11 12:16",105.5],["2025-12-11 12:19",105.5],["2025-12-11 12:23",105],["2025-12-11 12:26",105],["2025-12-11 12:27",105],["2025-12-11 12:28",105],["2025-12-11 12:30",105],["2025-12-11 12:32",105],["2025-12-11 12:37",105],["2025-12-11 12:38",105],["2025-12-11 12:39",105],["2025-12-11 12:40",105],["2025-12-11 12:41",105],["2025-12-11 12:42",105],["2025-12-11 12:46",105],["2025-12-11 12:47",105],["2025-12-11 12:48",105],["2025-12-11 12:49",105],["2025-12-11 12:50",105],["2025-12-11 12:52",104.5],["2025-12-11 12:54",104.5],["2025-12-11 12:55",104.5],["2025-12-11 12:57",105],["2025-12-11 12:58",105],["2025-12-11 13:00",104.5],["2025-12-11 13:01",104.5],["2025-12-11 13:02",105],["2025-12-11 13:03",105],["2025-12-11 13:04",105],["2025-12-11 13:06",105],["2025-12-11 13:07",105],["2025-12-11 13:09",104.5],["2025-12-11 13:10",104.5],["2025-12-11 13:11",105],["2025-12-11 13:12",104.5],["2025-12-11 13:13",105],["2025-12-11 13:15",105],["2025-12-11 13:16",105],["2025-12-11 13:17",105],["2025-12-11 13:19",105],["2025-12-11 13:20",104.5],["2025-12-11 13:21",105],["2025-12-11 13:22",105],["2025-12-11 13:24",104.5],["2025-12-11 13:30",104.5],["2025-12-11 14:30",104.5]],"qty":[["2025-12-11 09:00",190],["2025-12-11 09:01",33],["2025-12-11 09:02",4],["2025-12-11 09:03",11],["2025-12-11 09:04",1],["2025-12-11 09:05",3],["2025-12-11 09:06",13],["2025-12-11 09:07",15],["2025-12-11 09:09",2],["2025-12-11 09:10",25],["2025-12-11 09:11",6],["2025-12-11 09:12",3],["2025-12-11 09:13",19],["2025-12-11 09:14",1],["2025-12-11 09:16",3],["2025-12-11 09:17",61],["2025-12-11 09:18",2],["2025-12-11 09:19",22],["2025-12-11 09:20",4],["2025-12-11 09:21",1],["2025-12-11 09:22",1],["2025-12-11 09:23",1],["2025-12-11 09:24",1],["2025-12-11 09:25",5],["2025-12-11 09:27",2],["2025-12-11 09:28",4],["2025-12-11 09:29",5],["2025-12-11 09:30",1],["2025-12-11 09:31",3],["2025-12-11 09:32",1],["2025-12-11 09:33",3],["2025-12-11 09:34",7],["2025-12-11 09:35",16],["2025-12-11 09:36",13],["2025-12-11 09:37",1],["2025-12-11 09:42",3],["2025-12-11 09:43",1],["2025-12-11 09:44",1],["2025-12-11 09:45",2],["2025-12-11 09:48",3],["2025-12-11 09:49",1],["2025-12-11 09:50",91],["2025-12-11 09:52",2],["2025-12-11 09:55",6],["2025-12-11 09:56",2],["2025-12-11 09:57",2],["2025-12-11 09:58",1],["2025-12-11 09:59",2],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:04",10],["2025-12-11 10:05",2],["2025-12-11 10:06",9],["2025-12-11 10:07",1],["2025-12-11 10:08",4],["2025-12-11 10:09",7],["2025-12-11 10:10",4],["2025-12-11 10:11",17],["2025-12-11 10:12",1],["2025-12-11 10:13",15],["2025-12-11 10:14",7],["2025-12-11 10:19",2],["2025-12-11 10:22",4],["2025-12-11 10:23",4],["2025-12-11 10:25",1],["2025-12-11 10:26",14],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:30",3],["2025-12-11 10:32",71],["2025-12-11 10:33",17],["2025-12-11 10:34",13],["2025-12-11 10:36",2],["2025-12-11 10:38",1],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:42",4],["2025-12-11 10:44",1],["2025-12-11 10:46",1],["2025-12-11 10:47",29],["2025-12-11 10:48",5],["2025-12-11 10:50",10],["2025-12-11 10:51",2],["2025-12-11 10:52",8],["2025-12-11 10:53",2],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:57",14],["2025-12-11 10:58",5],["2025-12-11 10:59",2],["2025-12-11 11:00",1],["2025-12-11 11:02",6],["2025-12-11 11:03",1],["2025-12-11 11:05",11],["2025-12-11 11:06",1],["2025-12-11 11:07",2],["2025-12-11 11:08",52],["2025-12-11 11:09",3],["2025-12-11 11:10",1],["2025-12-11 11:14",2],["2025-12-11 11:15",2],["2025-12-11 11:16",10],["2025-12-11 11:17",12],["2025-12-11 11:18",45],["2025-12-11 11:19",1],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:24",1],["2025-12-11 11:25",16],["2025-12-11 11:27",11],["2025-12-11 11:28",2],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:32",12],["2025-12-11 11:34",1],["2025-12-11 11:35",3],["2025-12-11 11:36",1],["2025-12-11 11:37",2],["2025-12-11 11:42",2],["2025-12-11 11:43",2],["2025-12-11 11:45",4],["2025-12-11 11:46",1],["2025-12-11 11:53",44],["2025-12-11 11:54",10],["2025-12-11 11:55",5],["2025-12-11 11:56",6],["2025-12-11 11:57",1],["2025-12-11 11:58",7],["2025-12-11 12:00",7],["2025-12-11 12:01",12],["2025-12-11 12:03",1],["2025-12-11 12:04",2],["2025-12-11 12:05",12],["2025-12-11 12:06",18],["2025-12-11 12:11",5],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:16",4],["2025-12-11 12:19",1],["2025-12-11 12:23",1],["2025-12-11 12:26",23],["2025-12-11 12:27",3],["2025-12-11 12:28",1],["2025-12-11 12:30",2],["2025-12-11 12:32",2],["2025-12-11 12:37",1],["2025-12-11 12:38",7],["2025-12-11 12:39",4],["2025-12-11 12:40",4],["2025-12-11 12:41",3],["2025-12-11 12:42",1],["2025-12-11 12:46",12],["2025-12-11 12:47",27],["2025-12-11 12:48",5],["2025-12-11 12:49",6],["2025-12-11 12:50",6],["2025-12-11 12:52",2],["2025-12-11 12:54",1],["2025-12-11 12:55",3],["2025-12-11 12:57",2],["2025-12-11 12:58",2],["2025-12-11 13:00",3],["2025-12-11 13:01",2],["2025-12-11 13:02",4],["2025-12-11 13:03",1],["2025-12-11 13:04",2],["2025-12-11 13:06",4],["2025-12-11 13:07",1],["2025-12-11 13:09",2],["2025-12-11 13:10",59],["2025-12-11 13:11",12],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:15",3],["2025-12-11 13:16",2],["2025-12-11 13:17",174],["2025-12-11 13:19",1],["2025-12-11 13:20",7],["2025-12-11 13:21",3],["2025-12-11 13:22",4],["2025-12-11 13:24",1],["2025-12-11 13:30",130],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:42"],["09:43"],["09:44"],["09:45"],["09:48"],["09:49"],["09:50"],["09:52"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:19"],["10:22"],["10:23"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:36"],["10:38"],["10:39"],["10:40"],["10:42"],["10:44"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:42"],["11:43"],["11:45"],["11:46"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:11"],["12:14"],["12:15"],["12:16"],["12:19"],["12:23"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}