{"status":1,"pri":[["2025-12-11 09:00",354.5],["2025-12-11 09:01",353.5],["2025-12-11 09:02",352.5],["2025-12-11 09:03",350.5],["2025-12-11 09:04",349.5],["2025-12-11 09:05",350],["2025-12-11 09:06",349.5],["2025-12-11 09:07",349],["2025-12-11 09:08",348],["2025-12-11 09:09",346.5],["2025-12-11 09:10",346],["2025-12-11 09:11",347],["2025-12-11 09:12",347.5],["2025-12-11 09:13",348.5],["2025-12-11 09:14",345.5],["2025-12-11 09:15",346],["2025-12-11 09:16",346],["2025-12-11 09:17",344.5],["2025-12-11 09:18",345],["2025-12-11 09:19",346],["2025-12-11 09:20",346.5],["2025-12-11 09:21",347],["2025-12-11 09:22",347.5],["2025-12-11 09:23",347],["2025-12-11 09:24",347],["2025-12-11 09:25",347],["2025-12-11 09:26",346.5],["2025-12-11 09:27",346.5],["2025-12-11 09:28",346.5],["2025-12-11 09:29",346.5],["2025-12-11 09:30",347],["2025-12-11 09:31",347],["2025-12-11 09:32",348],["2025-12-11 09:33",348],["2025-12-11 09:35",346.5],["2025-12-11 09:36",346],["2025-12-11 09:37",346],["2025-12-11 09:38",347],["2025-12-11 09:39",347],["2025-12-11 09:40",346.5],["2025-12-11 09:41",349],["2025-12-11 09:42",349],["2025-12-11 09:43",348],["2025-12-11 09:44",347.5],["2025-12-11 09:46",347.5],["2025-12-11 09:47",347],["2025-12-11 09:48",347.5],["2025-12-11 09:49",346.5],["2025-12-11 09:50",346],["2025-12-11 09:51",347],["2025-12-11 09:52",347],["2025-12-11 09:53",347.5],["2025-12-11 09:54",346.5],["2025-12-11 09:55",346.5],["2025-12-11 09:56",346],["2025-12-11 09:57",346.5],["2025-12-11 09:58",346.5],["2025-12-11 09:59",346],["2025-12-11 10:00",346],["2025-12-11 10:01",347.5],["2025-12-11 10:02",347.5],["2025-12-11 10:04",347],["2025-12-11 10:05",346.5],["2025-12-11 10:06",346.5],["2025-12-11 10:07",346.5],["2025-12-11 10:08",346.5],["2025-12-11 10:09",347],["2025-12-11 10:10",347.5],["2025-12-11 10:11",347.5],["2025-12-11 10:12",347.5],["2025-12-11 10:13",348.5],["2025-12-11 10:14",348],["2025-12-11 10:15",348],["2025-12-11 10:16",348],["2025-12-11 10:17",348],["2025-12-11 10:18",348],["2025-12-11 10:19",347.5],["2025-12-11 10:20",347],["2025-12-11 10:21",347.5],["2025-12-11 10:22",347.5],["2025-12-11 10:23",347.5],["2025-12-11 10:24",347.5],["2025-12-11 10:25",347],["2025-12-11 10:26",347],["2025-12-11 10:27",346.5],["2025-12-11 10:28",347],["2025-12-11 10:29",347],["2025-12-11 10:30",346],["2025-12-11 10:31",346],["2025-12-11 10:32",345],["2025-12-11 10:33",345],["2025-12-11 10:34",345.5],["2025-12-11 10:35",346],["2025-12-11 10:36",345.5],["2025-12-11 10:37",344.5],["2025-12-11 10:38",345],["2025-12-11 10:39",345],["2025-12-11 10:40",345],["2025-12-11 10:41",345.5],["2025-12-11 10:42",346.5],["2025-12-11 10:43",346],["2025-12-11 10:44",346],["2025-12-11 10:45",345],["2025-12-11 10:46",345],["2025-12-11 10:47",344],["2025-12-11 10:48",341.5],["2025-12-11 10:49",341],["2025-12-11 10:50",342],["2025-12-11 10:51",343],["2025-12-11 10:52",343.5],["2025-12-11 10:53",343.5],["2025-12-11 10:54",343],["2025-12-11 10:55",342.5],["2025-12-11 10:56",343],["2025-12-11 10:57",343],["2025-12-11 10:58",343],["2025-12-11 10:59",343],["2025-12-11 11:00",342.5],["2025-12-11 11:01",342.5],["2025-12-11 11:02",342.5],["2025-12-11 11:03",341.5],["2025-12-11 11:04",341.5],["2025-12-11 11:05",340.5],["2025-12-11 11:06",340.5],["2025-12-11 11:07",341],["2025-12-11 11:08",340.5],["2025-12-11 11:09",340.5],["2025-12-11 11:10",340.5],["2025-12-11 11:11",341],["2025-12-11 11:12",341],["2025-12-11 11:13",341.5],["2025-12-11 11:14",341.5],["2025-12-11 11:15",341],["2025-12-11 11:16",341],["2025-12-11 11:17",341],["2025-12-11 11:18",341],["2025-12-11 11:19",341],["2025-12-11 11:20",341.5],["2025-12-11 11:21",341],["2025-12-11 11:22",341.5],["2025-12-11 11:23",341.5],["2025-12-11 11:24",342],["2025-12-11 11:25",342.5],["2025-12-11 11:26",342],["2025-12-11 11:27",342],["2025-12-11 11:28",342],["2025-12-11 11:29",342],["2025-12-11 11:30",342],["2025-12-11 11:31",341.5],["2025-12-11 11:32",341],["2025-12-11 11:33",341],["2025-12-11 11:34",341],["2025-12-11 11:35",341],["2025-12-11 11:36",340.5],["2025-12-11 11:37",341],["2025-12-11 11:38",340.5],["2025-12-11 11:39",341],["2025-12-11 11:40",341.5],["2025-12-11 11:41",341.5],["2025-12-11 11:44",342],["2025-12-11 11:45",342],["2025-12-11 11:46",342],["2025-12-11 11:47",341.5],["2025-12-11 11:48",342.5],["2025-12-11 11:49",342.5],["2025-12-11 11:50",343],["2025-12-11 11:51",343],["2025-12-11 11:52",343],["2025-12-11 11:53",342.5],["2025-12-11 11:54",342.5],["2025-12-11 11:56",343],["2025-12-11 11:57",342],["2025-12-11 11:59",342],["2025-12-11 12:00",342.5],["2025-12-11 12:01",343],["2025-12-11 12:02",342.5],["2025-12-11 12:03",342.5],["2025-12-11 12:04",342.5],["2025-12-11 12:05",342.5],["2025-12-11 12:07",342],["2025-12-11 12:09",342],["2025-12-11 12:10",342],["2025-12-11 12:11",342],["2025-12-11 12:12",342],["2025-12-11 12:13",341],["2025-12-11 12:14",341],["2025-12-11 12:15",340.5],["2025-12-11 12:16",340.5],["2025-12-11 12:17",341],["2025-12-11 12:18",340.5],["2025-12-11 12:19",339.5],["2025-12-11 12:20",339.5],["2025-12-11 12:21",339.5],["2025-12-11 12:22",339.5],["2025-12-11 12:23",339.5],["2025-12-11 12:24",339.5],["2025-12-11 12:25",339],["2025-12-11 12:26",339],["2025-12-11 12:27",339],["2025-12-11 12:28",338],["2025-12-11 12:29",338.5],["2025-12-11 12:30",338.5],["2025-12-11 12:31",338.5],["2025-12-11 12:32",339],["2025-12-11 12:33",338],["2025-12-11 12:34",338],["2025-12-11 12:35",338],["2025-12-11 12:36",338],["2025-12-11 12:37",337.5],["2025-12-11 12:38",337.5],["2025-12-11 12:39",338],["2025-12-11 12:40",338],["2025-12-11 12:41",338],["2025-12-11 12:42",338.5],["2025-12-11 12:43",337.5],["2025-12-11 12:44",338.5],["2025-12-11 12:45",338.5],["2025-12-11 12:46",338.5],["2025-12-11 12:47",338],["2025-12-11 12:48",338],["2025-12-11 12:49",338.5],["2025-12-11 12:50",338.5],["2025-12-11 12:51",338.5],["2025-12-11 12:52",339],["2025-12-11 12:53",338.5],["2025-12-11 12:54",338.5],["2025-12-11 12:55",339],["2025-12-11 12:56",338.5],["2025-12-11 12:57",338.5],["2025-12-11 12:58",338],["2025-12-11 12:59",338],["2025-12-11 13:00",338],["2025-12-11 13:01",337.5],["2025-12-11 13:02",337],["2025-12-11 13:03",337],["2025-12-11 13:04",337],["2025-12-11 13:05",336.5],["2025-12-11 13:06",336.5],["2025-12-11 13:07",336.5],["2025-12-11 13:08",336.5],["2025-12-11 13:09",336.5],["2025-12-11 13:10",336],["2025-12-11 13:11",336],["2025-12-11 13:12",336],["2025-12-11 13:13",336],["2025-12-11 13:14",336],["2025-12-11 13:15",335.5],["2025-12-11 13:16",335.5],["2025-12-11 13:17",335.5],["2025-12-11 13:18",336],["2025-12-11 13:19",336],["2025-12-11 13:20",336],["2025-12-11 13:21",336],["2025-12-11 13:22",336.5],["2025-12-11 13:23",336.5],["2025-12-11 13:24",336.5],["2025-12-11 13:30",336.5],["2025-12-11 14:30",336.5]],"qty":[["2025-12-11 09:00",426],["2025-12-11 09:01",59],["2025-12-11 09:02",48],["2025-12-11 09:03",35],["2025-12-11 09:04",172],["2025-12-11 09:05",69],["2025-12-11 09:06",145],["2025-12-11 09:07",19],["2025-12-11 09:08",61],["2025-12-11 09:09",94],["2025-12-11 09:10",45],["2025-12-11 09:11",133],["2025-12-11 09:12",548],["2025-12-11 09:13",105],["2025-12-11 09:14",131],["2025-12-11 09:15",42],["2025-12-11 09:16",23],["2025-12-11 09:17",25],["2025-12-11 09:18",13],["2025-12-11 09:19",5],["2025-12-11 09:20",32],["2025-12-11 09:21",16],["2025-12-11 09:22",50],["2025-12-11 09:23",8],["2025-12-11 09:24",13],["2025-12-11 09:25",6],["2025-12-11 09:26",12],["2025-12-11 09:27",8],["2025-12-11 09:28",5],["2025-12-11 09:29",3],["2025-12-11 09:30",4],["2025-12-11 09:31",15],["2025-12-11 09:32",17],["2025-12-11 09:33",23],["2025-12-11 09:35",23],["2025-12-11 09:36",6],["2025-12-11 09:37",7],["2025-12-11 09:38",9],["2025-12-11 09:39",6],["2025-12-11 09:40",4],["2025-12-11 09:41",55],["2025-12-11 09:42",60],["2025-12-11 09:43",24],["2025-12-11 09:44",3],["2025-12-11 09:46",6],["2025-12-11 09:47",2],["2025-12-11 09:48",12],["2025-12-11 09:49",18],["2025-12-11 09:50",1],["2025-12-11 09:51",36],["2025-12-11 09:52",8],["2025-12-11 09:53",14],["2025-12-11 09:54",1],["2025-12-11 09:55",2],["2025-12-11 09:56",1],["2025-12-11 09:57",16],["2025-12-11 09:58",9],["2025-12-11 09:59",2],["2025-12-11 10:00",2],["2025-12-11 10:01",64],["2025-12-11 10:02",9],["2025-12-11 10:04",4],["2025-12-11 10:05",3],["2025-12-11 10:06",22],["2025-12-11 10:07",1],["2025-12-11 10:08",1],["2025-12-11 10:09",4],["2025-12-11 10:10",15],["2025-12-11 10:11",2],["2025-12-11 10:12",4],["2025-12-11 10:13",57],["2025-12-11 10:14",12],["2025-12-11 10:15",8],["2025-12-11 10:16",12],["2025-12-11 10:17",10],["2025-12-11 10:18",2],["2025-12-11 10:19",4],["2025-12-11 10:20",1],["2025-12-11 10:21",6],["2025-12-11 10:22",1],["2025-12-11 10:23",2],["2025-12-11 10:24",4],["2025-12-11 10:25",23],["2025-12-11 10:26",2],["2025-12-11 10:27",2],["2025-12-11 10:28",6],["2025-12-11 10:29",14],["2025-12-11 10:30",24],["2025-12-11 10:31",5],["2025-12-11 10:32",20],["2025-12-11 10:33",1],["2025-12-11 10:34",17],["2025-12-11 10:35",8],["2025-12-11 10:36",37],["2025-12-11 10:37",12],["2025-12-11 10:38",40],["2025-12-11 10:39",2],["2025-12-11 10:40",20],["2025-12-11 10:41",2],["2025-12-11 10:42",9],["2025-12-11 10:43",1],["2025-12-11 10:44",213],["2025-12-11 10:45",4],["2025-12-11 10:46",16],["2025-12-11 10:47",235],["2025-12-11 10:48",72],["2025-12-11 10:49",29],["2025-12-11 10:50",233],["2025-12-11 10:51",18],["2025-12-11 10:52",21],["2025-12-11 10:53",20],["2025-12-11 10:54",28],["2025-12-11 10:55",4],["2025-12-11 10:56",3],["2025-12-11 10:57",9],["2025-12-11 10:58",2],["2025-12-11 10:59",4],["2025-12-11 11:00",22],["2025-12-11 11:01",7],["2025-12-11 11:02",142],["2025-12-11 11:03",3],["2025-12-11 11:04",149],["2025-12-11 11:05",27],["2025-12-11 11:06",7],["2025-12-11 11:07",15],["2025-12-11 11:08",4],["2025-12-11 11:09",8],["2025-12-11 11:10",14],["2025-12-11 11:11",1],["2025-12-11 11:12",30],["2025-12-11 11:13",16],["2025-12-11 11:14",7],["2025-12-11 11:15",2],["2025-12-11 11:16",12],["2025-12-11 11:17",2],["2025-12-11 11:18",4],["2025-12-11 11:19",4],["2025-12-11 11:20",25],["2025-12-11 11:21",1],["2025-12-11 11:22",3],["2025-12-11 11:23",22],["2025-12-11 11:24",4],["2025-12-11 11:25",2],["2025-12-11 11:26",4],["2025-12-11 11:27",2],["2025-12-11 11:28",5],["2025-12-11 11:29",1],["2025-12-11 11:30",29],["2025-12-11 11:31",4],["2025-12-11 11:32",127],["2025-12-11 11:33",9],["2025-12-11 11:34",3],["2025-12-11 11:35",3],["2025-12-11 11:36",6],["2025-12-11 11:37",13],["2025-12-11 11:38",8],["2025-12-11 11:39",13],["2025-12-11 11:40",6],["2025-12-11 11:41",1],["2025-12-11 11:44",7],["2025-12-11 11:45",17],["2025-12-11 11:46",3],["2025-12-11 11:47",1],["2025-12-11 11:48",165],["2025-12-11 11:49",1],["2025-12-11 11:50",9],["2025-12-11 11:51",14],["2025-12-11 11:52",3],["2025-12-11 11:53",8],["2025-12-11 11:54",4],["2025-12-11 11:56",3],["2025-12-11 11:57",1],["2025-12-11 11:59",3],["2025-12-11 12:00",3],["2025-12-11 12:01",15],["2025-12-11 12:02",3],["2025-12-11 12:03",10],["2025-12-11 12:04",1],["2025-12-11 12:05",20],["2025-12-11 12:07",8],["2025-12-11 12:09",4],["2025-12-11 12:10",4],["2025-12-11 12:11",8],["2025-12-11 12:12",26],["2025-12-11 12:13",27],["2025-12-11 12:14",31],["2025-12-11 12:15",103],["2025-12-11 12:16",4],["2025-12-11 12:17",9],["2025-12-11 12:18",632],["2025-12-11 12:19",105],["2025-12-11 12:20",36],["2025-12-11 12:21",23],["2025-12-11 12:22",10],["2025-12-11 12:23",9],["2025-12-11 12:24",28],["2025-12-11 12:25",14],["2025-12-11 12:26",8],["2025-12-11 12:27",41],["2025-12-11 12:28",13],["2025-12-11 12:29",15],["2025-12-11 12:30",21],["2025-12-11 12:31",6],["2025-12-11 12:32",18],["2025-12-11 12:33",142],["2025-12-11 12:34",18],["2025-12-11 12:35",10],["2025-12-11 12:36",29],["2025-12-11 12:37",13],["2025-12-11 12:38",7],["2025-12-11 12:39",24],["2025-12-11 12:40",10],["2025-12-11 12:41",6],["2025-12-11 12:42",10],["2025-12-11 12:43",4],["2025-12-11 12:44",21],["2025-12-11 12:45",8],["2025-12-11 12:46",21],["2025-12-11 12:47",25],["2025-12-11 12:48",18],["2025-12-11 12:49",17],["2025-12-11 12:50",14],["2025-12-11 12:51",6],["2025-12-11 12:52",9],["2025-12-11 12:53",13],["2025-12-11 12:54",9],["2025-12-11 12:55",13],["2025-12-11 12:56",2],["2025-12-11 12:57",105],["2025-12-11 12:58",4],["2025-12-11 12:59",13],["2025-12-11 13:00",3],["2025-12-11 13:01",229],["2025-12-11 13:02",270],["2025-12-11 13:03",54],["2025-12-11 13:04",16],["2025-12-11 13:05",19],["2025-12-11 13:06",19],["2025-12-11 13:07",21],["2025-12-11 13:08",24],["2025-12-11 13:09",65],["2025-12-11 13:10",125],["2025-12-11 13:11",71],["2025-12-11 13:12",11],["2025-12-11 13:13",38],["2025-12-11 13:14",11],["2025-12-11 13:15",9],["2025-12-11 13:16",11],["2025-12-11 13:17",22],["2025-12-11 13:18",19],["2025-12-11 13:19",37],["2025-12-11 13:20",29],["2025-12-11 13:21",16],["2025-12-11 13:22",55],["2025-12-11 13:23",10],["2025-12-11 13:24",38],["2025-12-11 13:30",413],["2025-12-11 14:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}