{"status":1,"pri":[["2025-12-11 09:00",103],["2025-12-11 09:01",103],["2025-12-11 09:02",103],["2025-12-11 09:03",103],["2025-12-11 09:05",103],["2025-12-11 09:07",103],["2025-12-11 09:08",103],["2025-12-11 09:09",103],["2025-12-11 09:10",103],["2025-12-11 09:11",103],["2025-12-11 09:12",102.5],["2025-12-11 09:13",103],["2025-12-11 09:14",103],["2025-12-11 09:15",103],["2025-12-11 09:16",103],["2025-12-11 09:17",103],["2025-12-11 09:18",103],["2025-12-11 09:19",103],["2025-12-11 09:20",103],["2025-12-11 09:21",103],["2025-12-11 09:23",102.5],["2025-12-11 09:24",102.5],["2025-12-11 09:26",102.5],["2025-12-11 09:28",102.5],["2025-12-11 09:29",102.5],["2025-12-11 09:31",103],["2025-12-11 09:32",103],["2025-12-11 09:33",103],["2025-12-11 09:36",103],["2025-12-11 09:37",103],["2025-12-11 09:38",103],["2025-12-11 09:39",103],["2025-12-11 09:40",103],["2025-12-11 09:41",103],["2025-12-11 09:42",103],["2025-12-11 09:43",103],["2025-12-11 09:44",103],["2025-12-11 09:45",103],["2025-12-11 09:47",102.5],["2025-12-11 09:48",103],["2025-12-11 09:49",102.5],["2025-12-11 09:50",102.5],["2025-12-11 09:51",102.5],["2025-12-11 09:52",102.5],["2025-12-11 09:54",102],["2025-12-11 09:55",102.5],["2025-12-11 09:56",102.5],["2025-12-11 09:57",102],["2025-12-11 09:58",102],["2025-12-11 09:59",102.5],["2025-12-11 10:01",102.5],["2025-12-11 10:02",102],["2025-12-11 10:04",103],["2025-12-11 10:05",103],["2025-12-11 10:07",102.5],["2025-12-11 10:08",102.5],["2025-12-11 10:09",103],["2025-12-11 10:12",103],["2025-12-11 10:13",103],["2025-12-11 10:14",103],["2025-12-11 10:15",103],["2025-12-11 10:16",103],["2025-12-11 10:17",103],["2025-12-11 10:18",103],["2025-12-11 10:20",103],["2025-12-11 10:21",103],["2025-12-11 10:22",103],["2025-12-11 10:23",103],["2025-12-11 10:24",103],["2025-12-11 10:25",102.5],["2025-12-11 10:26",102.5],["2025-12-11 10:29",102.5],["2025-12-11 10:30",103],["2025-12-11 10:32",103],["2025-12-11 10:33",103],["2025-12-11 10:34",102.5],["2025-12-11 10:35",103],["2025-12-11 10:36",103],["2025-12-11 10:37",103],["2025-12-11 10:38",102.5],["2025-12-11 10:39",102.5],["2025-12-11 10:40",103],["2025-12-11 10:41",103],["2025-12-11 10:42",103],["2025-12-11 10:43",103],["2025-12-11 10:44",103],["2025-12-11 10:45",102.5],["2025-12-11 10:47",103],["2025-12-11 10:48",103],["2025-12-11 10:49",103],["2025-12-11 10:51",103],["2025-12-11 10:52",103],["2025-12-11 10:53",103],["2025-12-11 10:54",103],["2025-12-11 10:55",103],["2025-12-11 10:56",103],["2025-12-11 10:57",103],["2025-12-11 10:58",102.5],["2025-12-11 10:59",102.5],["2025-12-11 11:00",103],["2025-12-11 11:02",103],["2025-12-11 11:03",103],["2025-12-11 11:04",102.5],["2025-12-11 11:07",102.5],["2025-12-11 11:11",102.5],["2025-12-11 11:12",102.5],["2025-12-11 11:14",102.5],["2025-12-11 11:16",102.5],["2025-12-11 11:17",102.5],["2025-12-11 11:19",102.5],["2025-12-11 11:20",102.5],["2025-12-11 11:22",102.5],["2025-12-11 11:24",102],["2025-12-11 11:27",102.5],["2025-12-11 11:28",102.5],["2025-12-11 11:29",102.5],["2025-12-11 11:30",102.5],["2025-12-11 11:32",102.5],["2025-12-11 11:33",102.5],["2025-12-11 11:34",102.5],["2025-12-11 11:35",102.5],["2025-12-11 11:36",102.5],["2025-12-11 11:37",102.5],["2025-12-11 11:38",102.5],["2025-12-11 11:39",102.5],["2025-12-11 11:40",102.5],["2025-12-11 11:42",102.5],["2025-12-11 11:43",102],["2025-12-11 11:44",103],["2025-12-11 11:45",102.5],["2025-12-11 11:46",102.5],["2025-12-11 11:47",102.5],["2025-12-11 11:48",102.5],["2025-12-11 11:50",102.5],["2025-12-11 11:51",102.5],["2025-12-11 11:52",102.5],["2025-12-11 11:54",102.5],["2025-12-11 11:55",102.5],["2025-12-11 11:56",102.5],["2025-12-11 11:57",102.5],["2025-12-11 11:58",102.5],["2025-12-11 12:00",102.5],["2025-12-11 12:02",102.5],["2025-12-11 12:03",102.5],["2025-12-11 12:05",102.5],["2025-12-11 12:08",102.5],["2025-12-11 12:10",102.5],["2025-12-11 12:11",102.5],["2025-12-11 12:13",102.5],["2025-12-11 12:14",102.5],["2025-12-11 12:15",102.5],["2025-12-11 12:16",102.5],["2025-12-11 12:17",102.5],["2025-12-11 12:18",103],["2025-12-11 12:19",103],["2025-12-11 12:20",102.5],["2025-12-11 12:22",102.5],["2025-12-11 12:24",102.5],["2025-12-11 12:26",102.5],["2025-12-11 12:27",103],["2025-12-11 12:29",102.5],["2025-12-11 12:30",103],["2025-12-11 12:31",102.5],["2025-12-11 12:32",102.5],["2025-12-11 12:33",103],["2025-12-11 12:34",102.5],["2025-12-11 12:35",103],["2025-12-11 12:37",103],["2025-12-11 12:38",103],["2025-12-11 12:39",102.5],["2025-12-11 12:41",103],["2025-12-11 12:42",102.5],["2025-12-11 12:43",103],["2025-12-11 12:45",103],["2025-12-11 12:47",103],["2025-12-11 12:48",103],["2025-12-11 12:49",102.5],["2025-12-11 12:51",102.5],["2025-12-11 12:53",102.5],["2025-12-11 12:56",102.5],["2025-12-11 12:58",102.5],["2025-12-11 13:00",102.5],["2025-12-11 13:01",102.5],["2025-12-11 13:02",102.5],["2025-12-11 13:03",102.5],["2025-12-11 13:04",102.5],["2025-12-11 13:05",102.5],["2025-12-11 13:06",102.5],["2025-12-11 13:07",102.5],["2025-12-11 13:08",102.5],["2025-12-11 13:09",102.5],["2025-12-11 13:10",102.5],["2025-12-11 13:11",102.5],["2025-12-11 13:12",102.5],["2025-12-11 13:13",102.5],["2025-12-11 13:14",102.5],["2025-12-11 13:16",102.5],["2025-12-11 13:17",102.5],["2025-12-11 13:18",102.5],["2025-12-11 13:19",102.5],["2025-12-11 13:20",102.5],["2025-12-11 13:21",102.5],["2025-12-11 13:22",102],["2025-12-11 13:23",102],["2025-12-11 13:24",102.5],["2025-12-11 13:30",103],["2025-12-11 14:30",103]],"qty":[["2025-12-11 09:00",28],["2025-12-11 09:01",2],["2025-12-11 09:02",5],["2025-12-11 09:03",5],["2025-12-11 09:05",5],["2025-12-11 09:07",1],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:10",2],["2025-12-11 09:11",1],["2025-12-11 09:12",2],["2025-12-11 09:13",3],["2025-12-11 09:14",1],["2025-12-11 09:15",3],["2025-12-11 09:16",3],["2025-12-11 09:17",1],["2025-12-11 09:18",2],["2025-12-11 09:19",1],["2025-12-11 09:20",2],["2025-12-11 09:21",1],["2025-12-11 09:23",2],["2025-12-11 09:24",32],["2025-12-11 09:26",3],["2025-12-11 09:28",1],["2025-12-11 09:29",6],["2025-12-11 09:31",2],["2025-12-11 09:32",3],["2025-12-11 09:33",9],["2025-12-11 09:36",2],["2025-12-11 09:37",4],["2025-12-11 09:38",1],["2025-12-11 09:39",2],["2025-12-11 09:40",1],["2025-12-11 09:41",2],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:44",1],["2025-12-11 09:45",2],["2025-12-11 09:47",3],["2025-12-11 09:48",2],["2025-12-11 09:49",24],["2025-12-11 09:50",1],["2025-12-11 09:51",11],["2025-12-11 09:52",1],["2025-12-11 09:54",1],["2025-12-11 09:55",3],["2025-12-11 09:56",6],["2025-12-11 09:57",10],["2025-12-11 09:58",1],["2025-12-11 09:59",11],["2025-12-11 10:01",11],["2025-12-11 10:02",1],["2025-12-11 10:04",4],["2025-12-11 10:05",3],["2025-12-11 10:07",3],["2025-12-11 10:08",1],["2025-12-11 10:09",4],["2025-12-11 10:12",4],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:15",5],["2025-12-11 10:16",3],["2025-12-11 10:17",4],["2025-12-11 10:18",1],["2025-12-11 10:20",4],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:23",2],["2025-12-11 10:24",7],["2025-12-11 10:25",3],["2025-12-11 10:26",10],["2025-12-11 10:29",2],["2025-12-11 10:30",4],["2025-12-11 10:32",1],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:36",4],["2025-12-11 10:37",2],["2025-12-11 10:38",2],["2025-12-11 10:39",2],["2025-12-11 10:40",2],["2025-12-11 10:41",2],["2025-12-11 10:42",1],["2025-12-11 10:43",4],["2025-12-11 10:44",6],["2025-12-11 10:45",1],["2025-12-11 10:47",6],["2025-12-11 10:48",2],["2025-12-11 10:49",7],["2025-12-11 10:51",1],["2025-12-11 10:52",4],["2025-12-11 10:53",2],["2025-12-11 10:54",21],["2025-12-11 10:55",5],["2025-12-11 10:56",2],["2025-12-11 10:57",4],["2025-12-11 10:58",1],["2025-12-11 10:59",10],["2025-12-11 11:00",1],["2025-12-11 11:02",9],["2025-12-11 11:03",2],["2025-12-11 11:04",66],["2025-12-11 11:07",4],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:14",5],["2025-12-11 11:16",1],["2025-12-11 11:17",5],["2025-12-11 11:19",6],["2025-12-11 11:20",11],["2025-12-11 11:22",4],["2025-12-11 11:24",3],["2025-12-11 11:27",4],["2025-12-11 11:28",1],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:32",5],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",4],["2025-12-11 11:36",3],["2025-12-11 11:37",4],["2025-12-11 11:38",2],["2025-12-11 11:39",1],["2025-12-11 11:40",11],["2025-12-11 11:42",5],["2025-12-11 11:43",5],["2025-12-11 11:44",4],["2025-12-11 11:45",4],["2025-12-11 11:46",5],["2025-12-11 11:47",4],["2025-12-11 11:48",1],["2025-12-11 11:50",28],["2025-12-11 11:51",2],["2025-12-11 11:52",5],["2025-12-11 11:54",1],["2025-12-11 11:55",4],["2025-12-11 11:56",3],["2025-12-11 11:57",4],["2025-12-11 11:58",1],["2025-12-11 12:00",8],["2025-12-11 12:02",16],["2025-12-11 12:03",1],["2025-12-11 12:05",22],["2025-12-11 12:08",9],["2025-12-11 12:10",5],["2025-12-11 12:11",2],["2025-12-11 12:13",8],["2025-12-11 12:14",1],["2025-12-11 12:15",4],["2025-12-11 12:16",1],["2025-12-11 12:17",14],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:20",11],["2025-12-11 12:22",1],["2025-12-11 12:24",2],["2025-12-11 12:26",4],["2025-12-11 12:27",5],["2025-12-11 12:29",1],["2025-12-11 12:30",4],["2025-12-11 12:31",4],["2025-12-11 12:32",1],["2025-12-11 12:33",4],["2025-12-11 12:34",3],["2025-12-11 12:35",12],["2025-12-11 12:37",1],["2025-12-11 12:38",31],["2025-12-11 12:39",4],["2025-12-11 12:41",5],["2025-12-11 12:42",2],["2025-12-11 12:43",5],["2025-12-11 12:45",2],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:49",85],["2025-12-11 12:51",4],["2025-12-11 12:53",6],["2025-12-11 12:56",5],["2025-12-11 12:58",5],["2025-12-11 13:00",1],["2025-12-11 13:01",5],["2025-12-11 13:02",1],["2025-12-11 13:03",6],["2025-12-11 13:04",2],["2025-12-11 13:05",3],["2025-12-11 13:06",13],["2025-12-11 13:07",2],["2025-12-11 13:08",12],["2025-12-11 13:09",2],["2025-12-11 13:10",6],["2025-12-11 13:11",5],["2025-12-11 13:12",2],["2025-12-11 13:13",4],["2025-12-11 13:14",123],["2025-12-11 13:16",4],["2025-12-11 13:17",4],["2025-12-11 13:18",3],["2025-12-11 13:19",6],["2025-12-11 13:20",5],["2025-12-11 13:21",23],["2025-12-11 13:22",1],["2025-12-11 13:23",7],["2025-12-11 13:24",10],["2025-12-11 13:30",147],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:26"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:07"],["11:11"],["11:12"],["11:14"],["11:16"],["11:17"],["11:19"],["11:20"],["11:22"],["11:24"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:02"],["12:03"],["12:05"],["12:08"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:24"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:45"],["12:47"],["12:48"],["12:49"],["12:51"],["12:53"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}