{"status":1,"pri":[["2025-12-11 09:02",46.19],["2025-12-11 09:03",46.16],["2025-12-11 09:04",46.12],["2025-12-11 09:05",46.1],["2025-12-11 09:06",46.07],["2025-12-11 09:07",46.09],["2025-12-11 09:08",46.07],["2025-12-11 09:09",46.08],["2025-12-11 09:10",46.1],["2025-12-11 09:11",46.05],["2025-12-11 09:12",46.05],["2025-12-11 09:13",46.06],["2025-12-11 09:14",46.03],["2025-12-11 09:15",46.06],["2025-12-11 09:16",46.05],["2025-12-11 09:17",46.02],["2025-12-11 09:18",46.02],["2025-12-11 09:19",46],["2025-12-11 09:20",46.01],["2025-12-11 09:21",46.02],["2025-12-11 09:22",46.05],["2025-12-11 09:23",46.04],["2025-12-11 09:24",46.03],["2025-12-11 09:25",46.04],["2025-12-11 09:26",46.03],["2025-12-11 09:27",46.04],["2025-12-11 09:28",46.04],["2025-12-11 09:29",46.04],["2025-12-11 09:30",46.02],["2025-12-11 09:31",46.01],["2025-12-11 09:32",46],["2025-12-11 09:33",45.96],["2025-12-11 09:34",46.02],["2025-12-11 09:35",46.06],["2025-12-11 09:36",46.05],["2025-12-11 09:37",46],["2025-12-11 09:38",46.03],["2025-12-11 09:40",46.01],["2025-12-11 09:41",46],["2025-12-11 09:42",46.02],["2025-12-11 09:43",46.02],["2025-12-11 09:44",46],["2025-12-11 09:45",45.95],["2025-12-11 09:46",45.97],["2025-12-11 09:47",45.92],["2025-12-11 09:48",45.92],["2025-12-11 09:49",45.88],["2025-12-11 09:50",45.85],["2025-12-11 09:51",45.82],["2025-12-11 09:52",45.79],["2025-12-11 09:53",45.8],["2025-12-11 09:54",45.79],["2025-12-11 09:55",45.79],["2025-12-11 09:56",45.75],["2025-12-11 09:57",45.78],["2025-12-11 09:58",45.79],["2025-12-11 09:59",45.74],["2025-12-11 10:00",45.77],["2025-12-11 10:01",45.74],["2025-12-11 10:02",45.77],["2025-12-11 10:03",45.74],["2025-12-11 10:04",45.72],["2025-12-11 10:05",45.7],["2025-12-11 10:06",45.67],["2025-12-11 10:07",45.62],["2025-12-11 10:08",45.56],["2025-12-11 10:09",45.56],["2025-12-11 10:10",45.59],["2025-12-11 10:11",45.6],["2025-12-11 10:12",45.6],["2025-12-11 10:13",45.66],["2025-12-11 10:14",45.66],["2025-12-11 10:15",45.65],["2025-12-11 10:16",45.68],["2025-12-11 10:17",45.63],["2025-12-11 10:18",45.59],["2025-12-11 10:19",45.57],["2025-12-11 10:20",45.55],["2025-12-11 10:21",45.6],["2025-12-11 10:22",45.6],["2025-12-11 10:23",45.63],["2025-12-11 10:25",45.6],["2025-12-11 10:26",45.64],["2025-12-11 10:27",45.61],["2025-12-11 10:28",45.56],["2025-12-11 10:29",45.53],["2025-12-11 10:30",45.46],["2025-12-11 10:31",45.44],["2025-12-11 10:32",45.41],["2025-12-11 10:33",45.35],["2025-12-11 10:34",45.35],["2025-12-11 10:35",45.36],["2025-12-11 10:36",45.36],["2025-12-11 10:37",45.34],["2025-12-11 10:38",45.33],["2025-12-11 10:39",45.31],["2025-12-11 10:40",45.31],["2025-12-11 10:41",45.3],["2025-12-11 10:42",45.29],["2025-12-11 10:43",45.33],["2025-12-11 10:44",45.34],["2025-12-11 10:45",45.34],["2025-12-11 10:46",45.31],["2025-12-11 10:47",45.29],["2025-12-11 10:48",45.2],["2025-12-11 10:49",45.2],["2025-12-11 10:50",45.18],["2025-12-11 10:51",45.16],["2025-12-11 10:52",45.2],["2025-12-11 10:54",45.2],["2025-12-11 10:55",45.22],["2025-12-11 10:56",45.23],["2025-12-11 10:57",45.24],["2025-12-11 10:58",45.21],["2025-12-11 10:59",45.16],["2025-12-11 11:00",45.16],["2025-12-11 11:01",45.2],["2025-12-11 11:02",45.14],["2025-12-11 11:03",45.07],["2025-12-11 11:04",45.05],["2025-12-11 11:05",44.98],["2025-12-11 11:06",44.98],["2025-12-11 11:07",44.97],["2025-12-11 11:08",44.9],["2025-12-11 11:09",44.83],["2025-12-11 11:10",44.86],["2025-12-11 11:11",44.86],["2025-12-11 11:12",44.88],["2025-12-11 11:13",44.89],["2025-12-11 11:14",44.89],["2025-12-11 11:15",44.85],["2025-12-11 11:16",44.85],["2025-12-11 11:17",44.85],["2025-12-11 11:18",44.8],["2025-12-11 11:19",44.82],["2025-12-11 11:20",44.83],["2025-12-11 11:21",44.82],["2025-12-11 11:22",44.8],["2025-12-11 11:23",44.9],["2025-12-11 11:24",44.97],["2025-12-11 11:25",44.97],["2025-12-11 11:26",44.97],["2025-12-11 11:27",44.94],["2025-12-11 11:28",44.92],["2025-12-11 11:29",44.92],["2025-12-11 11:30",44.9],["2025-12-11 11:31",44.82],["2025-12-11 11:32",44.83],["2025-12-11 11:33",44.84],["2025-12-11 11:34",44.82],["2025-12-11 11:35",44.82],["2025-12-11 11:36",44.85],["2025-12-11 11:37",44.87],["2025-12-11 11:38",44.88],["2025-12-11 11:39",44.86],["2025-12-11 11:40",44.86],["2025-12-11 11:41",44.86],["2025-12-11 11:42",44.87],["2025-12-11 11:43",44.89],["2025-12-11 11:44",44.9],["2025-12-11 11:45",44.89],["2025-12-11 11:46",44.81],["2025-12-11 11:47",44.81],["2025-12-11 11:48",44.83],["2025-12-11 11:49",44.9],["2025-12-11 11:50",44.94],["2025-12-11 11:51",44.95],["2025-12-11 11:52",44.94],["2025-12-11 11:53",44.92],["2025-12-11 11:54",44.91],["2025-12-11 11:55",44.9],["2025-12-11 11:56",44.9],["2025-12-11 11:57",44.92],["2025-12-11 11:58",44.93],["2025-12-11 11:59",44.92],["2025-12-11 12:00",44.9],["2025-12-11 12:01",44.89],["2025-12-11 12:02",44.88],["2025-12-11 12:03",44.87],["2025-12-11 12:04",44.88],["2025-12-11 12:05",44.88],["2025-12-11 12:06",44.88],["2025-12-11 12:07",44.91],["2025-12-11 12:08",44.91],["2025-12-11 12:09",44.94],["2025-12-11 12:10",44.95],["2025-12-11 12:11",44.99],["2025-12-11 12:12",45.05],["2025-12-11 12:13",45.09],["2025-12-11 12:14",45.07],["2025-12-11 12:15",45.05],["2025-12-11 12:16",45.01],["2025-12-11 12:17",45.01],["2025-12-11 12:18",45],["2025-12-11 12:19",45],["2025-12-11 12:20",45],["2025-12-11 12:21",45],["2025-12-11 12:22",44.98],["2025-12-11 12:23",44.96],["2025-12-11 12:24",44.94],["2025-12-11 12:25",44.95],["2025-12-11 12:26",44.97],["2025-12-11 12:27",44.96],["2025-12-11 12:28",44.95],["2025-12-11 12:31",44.94],["2025-12-11 12:33",44.94],["2025-12-11 12:34",44.91],["2025-12-11 12:35",44.91],["2025-12-11 12:36",44.91],["2025-12-11 12:37",44.93],["2025-12-11 12:38",44.93],["2025-12-11 12:39",44.93],["2025-12-11 12:40",44.95],["2025-12-11 12:41",44.97],["2025-12-11 12:42",44.97],["2025-12-11 12:43",44.97],["2025-12-11 12:44",44.94],["2025-12-11 12:45",44.94],["2025-12-11 12:46",44.96],["2025-12-11 12:47",44.94],["2025-12-11 12:48",44.95],["2025-12-11 12:49",44.93],["2025-12-11 12:51",44.94],["2025-12-11 12:52",44.94],["2025-12-11 12:53",44.9],["2025-12-11 12:54",44.87],["2025-12-11 12:55",44.87],["2025-12-11 12:56",44.87],["2025-12-11 12:57",44.85],["2025-12-11 12:58",44.83],["2025-12-11 12:59",44.83],["2025-12-11 13:00",44.82],["2025-12-11 13:01",44.82],["2025-12-11 13:02",44.83],["2025-12-11 13:03",44.83],["2025-12-11 13:04",44.84],["2025-12-11 13:05",44.84],["2025-12-11 13:06",44.82],["2025-12-11 13:07",44.82],["2025-12-11 13:08",44.82],["2025-12-11 13:09",44.79],["2025-12-11 13:10",44.79],["2025-12-11 13:11",44.79],["2025-12-11 13:12",44.77],["2025-12-11 13:13",44.76],["2025-12-11 13:14",44.75],["2025-12-11 13:15",44.75],["2025-12-11 13:16",44.75],["2025-12-11 13:17",44.78],["2025-12-11 13:18",44.82],["2025-12-11 13:19",44.83],["2025-12-11 13:20",44.81],["2025-12-11 13:21",44.8],["2025-12-11 13:22",44.79],["2025-12-11 13:23",44.78],["2025-12-11 13:24",44.79],["2025-12-11 13:30",44.77],["2025-12-11 14:30",44.77]],"qty":[["2025-12-11 09:02",384],["2025-12-11 09:03",72],["2025-12-11 09:04",13],["2025-12-11 09:05",29],["2025-12-11 09:06",55],["2025-12-11 09:07",17],["2025-12-11 09:08",7],["2025-12-11 09:09",21],["2025-12-11 09:10",5],["2025-12-11 09:11",7],["2025-12-11 09:12",50],["2025-12-11 09:13",9],["2025-12-11 09:14",1],["2025-12-11 09:15",61],["2025-12-11 09:16",3],["2025-12-11 09:17",11],["2025-12-11 09:18",18],["2025-12-11 09:19",3],["2025-12-11 09:20",44],["2025-12-11 09:21",3],["2025-12-11 09:22",85],["2025-12-11 09:23",26],["2025-12-11 09:24",8],["2025-12-11 09:25",9],["2025-12-11 09:26",2],["2025-12-11 09:27",17],["2025-12-11 09:28",6],["2025-12-11 09:29",22],["2025-12-11 09:30",33],["2025-12-11 09:31",27],["2025-12-11 09:32",1],["2025-12-11 09:33",20],["2025-12-11 09:34",83],["2025-12-11 09:35",83],["2025-12-11 09:36",4],["2025-12-11 09:37",29],["2025-12-11 09:38",7],["2025-12-11 09:40",52],["2025-12-11 09:41",17],["2025-12-11 09:42",9],["2025-12-11 09:43",12],["2025-12-11 09:44",18],["2025-12-11 09:45",2],["2025-12-11 09:46",3],["2025-12-11 09:47",9],["2025-12-11 09:48",34],["2025-12-11 09:49",24],["2025-12-11 09:50",28],["2025-12-11 09:51",32],["2025-12-11 09:52",39],["2025-12-11 09:53",8],["2025-12-11 09:54",7],["2025-12-11 09:55",23],["2025-12-11 09:56",4],["2025-12-11 09:57",140],["2025-12-11 09:58",10],["2025-12-11 09:59",12],["2025-12-11 10:00",30],["2025-12-11 10:01",43],["2025-12-11 10:02",50],["2025-12-11 10:03",5],["2025-12-11 10:04",19],["2025-12-11 10:05",43],["2025-12-11 10:06",33],["2025-12-11 10:07",60],["2025-12-11 10:08",9],["2025-12-11 10:09",4],["2025-12-11 10:10",9],["2025-12-11 10:11",6],["2025-12-11 10:12",34],["2025-12-11 10:13",25],["2025-12-11 10:14",18],["2025-12-11 10:15",46],["2025-12-11 10:16",11],["2025-12-11 10:17",25],["2025-12-11 10:18",19],["2025-12-11 10:19",11],["2025-12-11 10:20",1],["2025-12-11 10:21",37],["2025-12-11 10:22",6],["2025-12-11 10:23",2],["2025-12-11 10:25",109],["2025-12-11 10:26",13],["2025-12-11 10:27",10],["2025-12-11 10:28",32],["2025-12-11 10:29",85],["2025-12-11 10:30",12],["2025-12-11 10:31",21],["2025-12-11 10:32",81],["2025-12-11 10:33",23],["2025-12-11 10:34",34],["2025-12-11 10:35",15],["2025-12-11 10:36",14],["2025-12-11 10:37",37],["2025-12-11 10:38",14],["2025-12-11 10:39",33],["2025-12-11 10:40",9],["2025-12-11 10:41",19],["2025-12-11 10:42",17],["2025-12-11 10:43",35],["2025-12-11 10:44",42],["2025-12-11 10:45",11],["2025-12-11 10:46",25],["2025-12-11 10:47",58],["2025-12-11 10:48",42],["2025-12-11 10:49",11],["2025-12-11 10:50",33],["2025-12-11 10:51",30],["2025-12-11 10:52",33],["2025-12-11 10:54",19],["2025-12-11 10:55",9],["2025-12-11 10:56",53],["2025-12-11 10:57",16],["2025-12-11 10:58",51],["2025-12-11 10:59",24],["2025-12-11 11:00",6],["2025-12-11 11:01",2],["2025-12-11 11:02",112],["2025-12-11 11:03",2],["2025-12-11 11:04",67],["2025-12-11 11:05",21],["2025-12-11 11:06",9],["2025-12-11 11:07",92],["2025-12-11 11:08",61],["2025-12-11 11:09",97],["2025-12-11 11:10",15],["2025-12-11 11:11",72],["2025-12-11 11:12",8],["2025-12-11 11:13",14],["2025-12-11 11:14",43],["2025-12-11 11:15",37],["2025-12-11 11:16",20],["2025-12-11 11:17",82],["2025-12-11 11:18",39],["2025-12-11 11:19",8],["2025-12-11 11:20",12],["2025-12-11 11:21",39],["2025-12-11 11:22",36],["2025-12-11 11:23",27],["2025-12-11 11:24",26],["2025-12-11 11:25",4],["2025-12-11 11:26",31],["2025-12-11 11:27",23],["2025-12-11 11:28",17],["2025-12-11 11:29",4],["2025-12-11 11:30",64],["2025-12-11 11:31",46],["2025-12-11 11:32",26],["2025-12-11 11:33",9],["2025-12-11 11:34",37],["2025-12-11 11:35",14],["2025-12-11 11:36",7],["2025-12-11 11:37",4],["2025-12-11 11:38",21],["2025-12-11 11:39",7],["2025-12-11 11:40",4],["2025-12-11 11:41",1],["2025-12-11 11:42",3],["2025-12-11 11:43",36],["2025-12-11 11:44",17],["2025-12-11 11:45",133],["2025-12-11 11:46",39],["2025-12-11 11:47",22],["2025-12-11 11:48",1],["2025-12-11 11:49",10],["2025-12-11 11:50",14],["2025-12-11 11:51",6],["2025-12-11 11:52",10],["2025-12-11 11:53",8],["2025-12-11 11:54",5],["2025-12-11 11:55",18],["2025-12-11 11:56",9],["2025-12-11 11:57",8],["2025-12-11 11:58",6],["2025-12-11 11:59",15],["2025-12-11 12:00",59],["2025-12-11 12:01",75],["2025-12-11 12:02",1],["2025-12-11 12:03",9],["2025-12-11 12:04",5],["2025-12-11 12:05",10],["2025-12-11 12:06",2],["2025-12-11 12:07",17],["2025-12-11 12:08",9],["2025-12-11 12:09",11],["2025-12-11 12:10",9],["2025-12-11 12:11",12],["2025-12-11 12:12",70],["2025-12-11 12:13",6],["2025-12-11 12:14",20],["2025-12-11 12:15",28],["2025-12-11 12:16",19],["2025-12-11 12:17",9],["2025-12-11 12:18",3],["2025-12-11 12:19",5],["2025-12-11 12:20",21],["2025-12-11 12:21",9],["2025-12-11 12:22",17],["2025-12-11 12:23",14],["2025-12-11 12:24",16],["2025-12-11 12:25",5],["2025-12-11 12:26",16],["2025-12-11 12:27",14],["2025-12-11 12:28",28],["2025-12-11 12:31",9],["2025-12-11 12:33",26],["2025-12-11 12:34",2],["2025-12-11 12:35",20],["2025-12-11 12:36",6],["2025-12-11 12:37",56],["2025-12-11 12:38",6],["2025-12-11 12:39",8],["2025-12-11 12:40",5],["2025-12-11 12:41",25],["2025-12-11 12:42",7],["2025-12-11 12:43",3],["2025-12-11 12:44",2],["2025-12-11 12:45",8],["2025-12-11 12:46",11],["2025-12-11 12:47",16],["2025-12-11 12:48",4],["2025-12-11 12:49",11],["2025-12-11 12:51",2],["2025-12-11 12:52",56],["2025-12-11 12:53",102],["2025-12-11 12:54",37],["2025-12-11 12:55",1],["2025-12-11 12:56",34],["2025-12-11 12:57",144],["2025-12-11 12:58",4],["2025-12-11 12:59",37],["2025-12-11 13:00",24],["2025-12-11 13:01",46],["2025-12-11 13:02",34],["2025-12-11 13:03",7],["2025-12-11 13:04",3],["2025-12-11 13:05",14],["2025-12-11 13:06",13],["2025-12-11 13:07",10],["2025-12-11 13:08",348],["2025-12-11 13:09",125],["2025-12-11 13:10",45],["2025-12-11 13:11",14],["2025-12-11 13:12",15],["2025-12-11 13:13",67],["2025-12-11 13:14",26],["2025-12-11 13:15",56],["2025-12-11 13:16",37],["2025-12-11 13:17",25],["2025-12-11 13:18",22],["2025-12-11 13:19",22],["2025-12-11 13:20",66],["2025-12-11 13:21",46],["2025-12-11 13:22",65],["2025-12-11 13:23",9],["2025-12-11 13:24",65],["2025-12-11 13:30",196],["2025-12-11 14:30",23]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}