{"status":1,"pri":[["2025-12-11 09:00",48.5],["2025-12-11 09:01",48.4],["2025-12-11 09:02",48.45],["2025-12-11 09:03",48.5],["2025-12-11 09:04",48.55],["2025-12-11 09:05",48.5],["2025-12-11 09:06",48.35],["2025-12-11 09:07",48.3],["2025-12-11 09:08",48.25],["2025-12-11 09:09",48.2],["2025-12-11 09:10",48.2],["2025-12-11 09:11",48.2],["2025-12-11 09:12",48.2],["2025-12-11 09:13",48.2],["2025-12-11 09:14",48.15],["2025-12-11 09:15",48.15],["2025-12-11 09:16",48.15],["2025-12-11 09:17",48.2],["2025-12-11 09:18",48.2],["2025-12-11 09:19",48.2],["2025-12-11 09:20",48.15],["2025-12-11 09:21",48.05],["2025-12-11 09:22",48.1],["2025-12-11 09:23",48.1],["2025-12-11 09:24",48.1],["2025-12-11 09:25",48.2],["2025-12-11 09:26",48.15],["2025-12-11 09:29",48.15],["2025-12-11 09:30",48.15],["2025-12-11 09:31",48.05],["2025-12-11 09:32",48.1],["2025-12-11 09:33",48.1],["2025-12-11 09:34",48.1],["2025-12-11 09:35",48.1],["2025-12-11 09:36",48.1],["2025-12-11 09:37",48.1],["2025-12-11 09:38",48.1],["2025-12-11 09:39",48.1],["2025-12-11 09:40",48.05],["2025-12-11 09:41",48.05],["2025-12-11 09:42",48.1],["2025-12-11 09:43",48.1],["2025-12-11 09:44",48.05],["2025-12-11 09:45",48],["2025-12-11 09:46",47.95],["2025-12-11 09:47",47.95],["2025-12-11 09:48",47.95],["2025-12-11 09:49",47.95],["2025-12-11 09:50",47.95],["2025-12-11 09:51",47.85],["2025-12-11 09:52",47.8],["2025-12-11 09:53",47.75],["2025-12-11 09:54",47.8],["2025-12-11 09:55",47.75],["2025-12-11 09:56",47.75],["2025-12-11 09:57",47.8],["2025-12-11 09:58",47.8],["2025-12-11 10:00",47.8],["2025-12-11 10:01",47.75],["2025-12-11 10:02",47.75],["2025-12-11 10:03",47.75],["2025-12-11 10:04",47.8],["2025-12-11 10:05",47.75],["2025-12-11 10:08",47.75],["2025-12-11 10:09",47.7],["2025-12-11 10:10",47.75],["2025-12-11 10:11",47.75],["2025-12-11 10:12",47.75],["2025-12-11 10:13",47.8],["2025-12-11 10:14",47.75],["2025-12-11 10:15",47.85],["2025-12-11 10:16",47.85],["2025-12-11 10:17",47.85],["2025-12-11 10:19",47.85],["2025-12-11 10:22",47.85],["2025-12-11 10:24",47.85],["2025-12-11 10:26",47.85],["2025-12-11 10:27",47.85],["2025-12-11 10:28",47.7],["2025-12-11 10:29",47.7],["2025-12-11 10:30",47.6],["2025-12-11 10:31",47.55],["2025-12-11 10:32",47.65],["2025-12-11 10:33",47.55],["2025-12-11 10:34",47.55],["2025-12-11 10:35",47.55],["2025-12-11 10:36",47.55],["2025-12-11 10:37",47.55],["2025-12-11 10:38",47.55],["2025-12-11 10:39",47.55],["2025-12-11 10:40",47.6],["2025-12-11 10:41",47.55],["2025-12-11 10:42",47.55],["2025-12-11 10:43",47.55],["2025-12-11 10:46",47.55],["2025-12-11 10:48",47.55],["2025-12-11 10:49",47.55],["2025-12-11 10:51",47.55],["2025-12-11 10:52",47.55],["2025-12-11 10:53",47.5],["2025-12-11 10:55",47.55],["2025-12-11 10:56",47.5],["2025-12-11 10:57",47.55],["2025-12-11 10:58",47.5],["2025-12-11 11:00",47.55],["2025-12-11 11:02",47.55],["2025-12-11 11:03",47.45],["2025-12-11 11:04",47.4],["2025-12-11 11:05",47.35],["2025-12-11 11:06",47.3],["2025-12-11 11:07",47.3],["2025-12-11 11:08",47.25],["2025-12-11 11:09",47.25],["2025-12-11 11:10",47.2],["2025-12-11 11:11",47.25],["2025-12-11 11:12",47.2],["2025-12-11 11:13",47.2],["2025-12-11 11:15",47.2],["2025-12-11 11:16",47.15],["2025-12-11 11:17",47.05],["2025-12-11 11:18",47.15],["2025-12-11 11:19",47.3],["2025-12-11 11:20",47.3],["2025-12-11 11:22",47.3],["2025-12-11 11:23",47.3],["2025-12-11 11:24",47.3],["2025-12-11 11:27",47.3],["2025-12-11 11:30",47.2],["2025-12-11 11:31",47.25],["2025-12-11 11:34",47.2],["2025-12-11 11:35",47.25],["2025-12-11 11:36",47.3],["2025-12-11 11:37",47.3],["2025-12-11 11:38",47.3],["2025-12-11 11:39",47.3],["2025-12-11 11:40",47.35],["2025-12-11 11:41",47.35],["2025-12-11 11:42",47.4],["2025-12-11 11:45",47.4],["2025-12-11 11:46",47.35],["2025-12-11 11:47",47.35],["2025-12-11 11:48",47.3],["2025-12-11 11:50",47.3],["2025-12-11 11:52",47.25],["2025-12-11 11:53",47.25],["2025-12-11 11:54",47.25],["2025-12-11 11:56",47.25],["2025-12-11 11:57",47.25],["2025-12-11 11:58",47.25],["2025-12-11 11:59",47.25],["2025-12-11 12:00",47.2],["2025-12-11 12:02",47.2],["2025-12-11 12:03",47.2],["2025-12-11 12:06",47.2],["2025-12-11 12:07",47.2],["2025-12-11 12:08",47.2],["2025-12-11 12:09",47.2],["2025-12-11 12:10",47.2],["2025-12-11 12:11",47.25],["2025-12-11 12:12",47.25],["2025-12-11 12:13",47.25],["2025-12-11 12:14",47.2],["2025-12-11 12:16",47.15],["2025-12-11 12:18",47.2],["2025-12-11 12:19",47.2],["2025-12-11 12:21",47.15],["2025-12-11 12:22",47.15],["2025-12-11 12:24",47.15],["2025-12-11 12:26",47.15],["2025-12-11 12:27",47.15],["2025-12-11 12:28",47.2],["2025-12-11 12:29",47.15],["2025-12-11 12:30",47.15],["2025-12-11 12:31",47.1],["2025-12-11 12:32",47.15],["2025-12-11 12:33",47.15],["2025-12-11 12:34",47.15],["2025-12-11 12:35",47.15],["2025-12-11 12:36",47.15],["2025-12-11 12:37",47.15],["2025-12-11 12:38",47.2],["2025-12-11 12:39",47.15],["2025-12-11 12:40",47.2],["2025-12-11 12:41",47.15],["2025-12-11 12:42",47.1],["2025-12-11 12:43",47.1],["2025-12-11 12:44",47.1],["2025-12-11 12:45",47.1],["2025-12-11 12:46",47.1],["2025-12-11 12:47",47.1],["2025-12-11 12:49",47.1],["2025-12-11 12:50",47.05],["2025-12-11 12:51",47.1],["2025-12-11 12:52",47.05],["2025-12-11 12:53",47.05],["2025-12-11 12:54",47.05],["2025-12-11 12:55",47.1],["2025-12-11 12:56",47.05],["2025-12-11 12:57",47],["2025-12-11 12:58",47],["2025-12-11 12:59",46.95],["2025-12-11 13:00",46.9],["2025-12-11 13:01",46.9],["2025-12-11 13:02",46.9],["2025-12-11 13:03",46.95],["2025-12-11 13:04",46.9],["2025-12-11 13:05",46.9],["2025-12-11 13:06",46.9],["2025-12-11 13:07",46.85],["2025-12-11 13:08",46.9],["2025-12-11 13:09",46.9],["2025-12-11 13:10",46.85],["2025-12-11 13:11",46.8],["2025-12-11 13:12",46.8],["2025-12-11 13:13",46.7],["2025-12-11 13:14",46.7],["2025-12-11 13:15",46.7],["2025-12-11 13:16",46.7],["2025-12-11 13:17",46.7],["2025-12-11 13:18",46.8],["2025-12-11 13:19",46.85],["2025-12-11 13:20",46.85],["2025-12-11 13:21",46.8],["2025-12-11 13:22",46.8],["2025-12-11 13:23",46.75],["2025-12-11 13:24",46.75],["2025-12-11 13:30",46.5],["2025-12-11 14:30",46.5]],"qty":[["2025-12-11 09:00",71],["2025-12-11 09:01",3],["2025-12-11 09:02",5],["2025-12-11 09:03",4],["2025-12-11 09:04",2],["2025-12-11 09:05",26],["2025-12-11 09:06",10],["2025-12-11 09:07",1],["2025-12-11 09:08",10],["2025-12-11 09:09",10],["2025-12-11 09:10",8],["2025-12-11 09:11",8],["2025-12-11 09:12",4],["2025-12-11 09:13",1],["2025-12-11 09:14",9],["2025-12-11 09:15",4],["2025-12-11 09:16",6],["2025-12-11 09:17",6],["2025-12-11 09:18",2],["2025-12-11 09:19",4],["2025-12-11 09:20",49],["2025-12-11 09:21",4],["2025-12-11 09:22",58],["2025-12-11 09:23",1],["2025-12-11 09:24",2],["2025-12-11 09:25",497],["2025-12-11 09:26",8],["2025-12-11 09:29",2],["2025-12-11 09:30",124],["2025-12-11 09:31",2],["2025-12-11 09:32",2],["2025-12-11 09:33",1],["2025-12-11 09:34",2],["2025-12-11 09:35",1],["2025-12-11 09:36",2],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:39",2],["2025-12-11 09:40",6],["2025-12-11 09:41",5],["2025-12-11 09:42",7],["2025-12-11 09:43",1],["2025-12-11 09:44",8],["2025-12-11 09:45",6],["2025-12-11 09:46",17],["2025-12-11 09:47",2],["2025-12-11 09:48",1],["2025-12-11 09:49",17],["2025-12-11 09:50",14],["2025-12-11 09:51",1],["2025-12-11 09:52",18],["2025-12-11 09:53",2],["2025-12-11 09:54",1],["2025-12-11 09:55",2],["2025-12-11 09:56",9],["2025-12-11 09:57",217],["2025-12-11 09:58",4],["2025-12-11 10:00",4],["2025-12-11 10:01",9],["2025-12-11 10:02",15],["2025-12-11 10:03",1],["2025-12-11 10:04",6],["2025-12-11 10:05",3],["2025-12-11 10:08",4],["2025-12-11 10:09",1],["2025-12-11 10:10",4],["2025-12-11 10:11",5],["2025-12-11 10:12",4],["2025-12-11 10:13",15],["2025-12-11 10:14",2],["2025-12-11 10:15",2],["2025-12-11 10:16",7],["2025-12-11 10:17",1],["2025-12-11 10:19",5],["2025-12-11 10:22",1],["2025-12-11 10:24",1],["2025-12-11 10:26",6],["2025-12-11 10:27",262],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:30",6],["2025-12-11 10:31",1],["2025-12-11 10:32",10],["2025-12-11 10:33",2],["2025-12-11 10:34",1],["2025-12-11 10:35",10],["2025-12-11 10:36",19],["2025-12-11 10:37",2],["2025-12-11 10:38",1],["2025-12-11 10:39",14],["2025-12-11 10:40",8],["2025-12-11 10:41",11],["2025-12-11 10:42",10],["2025-12-11 10:43",13],["2025-12-11 10:46",5],["2025-12-11 10:48",2],["2025-12-11 10:49",1],["2025-12-11 10:51",3],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 10:55",4],["2025-12-11 10:56",9],["2025-12-11 10:57",3],["2025-12-11 10:58",1],["2025-12-11 11:00",1],["2025-12-11 11:02",22],["2025-12-11 11:03",6],["2025-12-11 11:04",11],["2025-12-11 11:05",9],["2025-12-11 11:06",4],["2025-12-11 11:07",9],["2025-12-11 11:08",2],["2025-12-11 11:09",14],["2025-12-11 11:10",11],["2025-12-11 11:11",50],["2025-12-11 11:12",21],["2025-12-11 11:13",22],["2025-12-11 11:15",6],["2025-12-11 11:16",153],["2025-12-11 11:17",1],["2025-12-11 11:18",25],["2025-12-11 11:19",7],["2025-12-11 11:20",2],["2025-12-11 11:22",18],["2025-12-11 11:23",3],["2025-12-11 11:24",1],["2025-12-11 11:27",8],["2025-12-11 11:30",4],["2025-12-11 11:31",3],["2025-12-11 11:34",2],["2025-12-11 11:35",12],["2025-12-11 11:36",11],["2025-12-11 11:37",2],["2025-12-11 11:38",5],["2025-12-11 11:39",1],["2025-12-11 11:40",27],["2025-12-11 11:41",1],["2025-12-11 11:42",3],["2025-12-11 11:45",2],["2025-12-11 11:46",3],["2025-12-11 11:47",1],["2025-12-11 11:48",7],["2025-12-11 11:50",5],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:54",2],["2025-12-11 11:56",3],["2025-12-11 11:57",18],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",3],["2025-12-11 12:02",5],["2025-12-11 12:03",4],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:08",26],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:11",43],["2025-12-11 12:12",1],["2025-12-11 12:13",6],["2025-12-11 12:14",1],["2025-12-11 12:16",1],["2025-12-11 12:18",11],["2025-12-11 12:19",5],["2025-12-11 12:21",17],["2025-12-11 12:22",4],["2025-12-11 12:24",11],["2025-12-11 12:26",10],["2025-12-11 12:27",6],["2025-12-11 12:28",4],["2025-12-11 12:29",10],["2025-12-11 12:30",8],["2025-12-11 12:31",1],["2025-12-11 12:32",3],["2025-12-11 12:33",7],["2025-12-11 12:34",11],["2025-12-11 12:35",2],["2025-12-11 12:36",9],["2025-12-11 12:37",7],["2025-12-11 12:38",30],["2025-12-11 12:39",16],["2025-12-11 12:40",30],["2025-12-11 12:41",32],["2025-12-11 12:42",20],["2025-12-11 12:43",1],["2025-12-11 12:44",31],["2025-12-11 12:45",14],["2025-12-11 12:46",2],["2025-12-11 12:47",6],["2025-12-11 12:49",13],["2025-12-11 12:50",3],["2025-12-11 12:51",1],["2025-12-11 12:52",15],["2025-12-11 12:53",5],["2025-12-11 12:54",5],["2025-12-11 12:55",2],["2025-12-11 12:56",199],["2025-12-11 12:57",10],["2025-12-11 12:58",7],["2025-12-11 12:59",13],["2025-12-11 13:00",6],["2025-12-11 13:01",8],["2025-12-11 13:02",11],["2025-12-11 13:03",8],["2025-12-11 13:04",8],["2025-12-11 13:05",5],["2025-12-11 13:06",5],["2025-12-11 13:07",3],["2025-12-11 13:08",4],["2025-12-11 13:09",43],["2025-12-11 13:10",25],["2025-12-11 13:11",2],["2025-12-11 13:12",45],["2025-12-11 13:13",10],["2025-12-11 13:14",37],["2025-12-11 13:15",5],["2025-12-11 13:16",11],["2025-12-11 13:17",2],["2025-12-11 13:18",11],["2025-12-11 13:19",13],["2025-12-11 13:20",16],["2025-12-11 13:21",22],["2025-12-11 13:22",8],["2025-12-11 13:23",23],["2025-12-11 13:24",48],["2025-12-11 13:30",281],["2025-12-11 14:30",59]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:22"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:46"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:27"],["11:30"],["11:31"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:18"],["12:19"],["12:21"],["12:22"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}