{"status":1,"pri":[["2025-12-11 09:00",1450],["2025-12-11 09:01",1450],["2025-12-11 09:02",1445],["2025-12-11 09:03",1445],["2025-12-11 09:04",1445],["2025-12-11 09:05",1445],["2025-12-11 09:06",1445],["2025-12-11 09:07",1445],["2025-12-11 09:08",1440],["2025-12-11 09:09",1440],["2025-12-11 09:10",1440],["2025-12-11 09:11",1440],["2025-12-11 09:12",1440],["2025-12-11 09:13",1440],["2025-12-11 09:14",1440],["2025-12-11 09:15",1440],["2025-12-11 09:16",1440],["2025-12-11 09:17",1440],["2025-12-11 09:18",1440],["2025-12-11 09:19",1440],["2025-12-11 09:20",1440],["2025-12-11 09:21",1440],["2025-12-11 09:22",1440],["2025-12-11 09:23",1440],["2025-12-11 09:24",1440],["2025-12-11 09:25",1440],["2025-12-11 09:26",1440],["2025-12-11 09:27",1440],["2025-12-11 09:28",1440],["2025-12-11 09:29",1435],["2025-12-11 09:30",1435],["2025-12-11 09:31",1435],["2025-12-11 09:32",1435],["2025-12-11 09:33",1435],["2025-12-11 09:34",1435],["2025-12-11 09:35",1440],["2025-12-11 09:36",1440],["2025-12-11 09:37",1440],["2025-12-11 09:38",1440],["2025-12-11 09:39",1440],["2025-12-11 09:40",1440],["2025-12-11 09:41",1440],["2025-12-11 09:42",1440],["2025-12-11 09:43",1440],["2025-12-11 09:44",1440],["2025-12-11 09:45",1440],["2025-12-11 09:46",1440],["2025-12-11 09:47",1440],["2025-12-11 09:48",1440],["2025-12-11 09:49",1435],["2025-12-11 09:50",1430],["2025-12-11 09:51",1435],["2025-12-11 09:52",1435],["2025-12-11 09:53",1430],["2025-12-11 09:54",1435],["2025-12-11 09:55",1430],["2025-12-11 09:56",1430],["2025-12-11 09:57",1430],["2025-12-11 09:58",1430],["2025-12-11 09:59",1430],["2025-12-11 10:00",1430],["2025-12-11 10:01",1430],["2025-12-11 10:02",1430],["2025-12-11 10:03",1430],["2025-12-11 10:04",1425],["2025-12-11 10:05",1430],["2025-12-11 10:06",1430],["2025-12-11 10:07",1430],["2025-12-11 10:08",1430],["2025-12-11 10:09",1430],["2025-12-11 10:10",1430],["2025-12-11 10:11",1430],["2025-12-11 10:12",1430],["2025-12-11 10:13",1430],["2025-12-11 10:14",1435],["2025-12-11 10:15",1435],["2025-12-11 10:16",1430],["2025-12-11 10:17",1435],["2025-12-11 10:18",1430],["2025-12-11 10:19",1435],["2025-12-11 10:20",1430],["2025-12-11 10:21",1435],["2025-12-11 10:22",1430],["2025-12-11 10:23",1435],["2025-12-11 10:25",1435],["2025-12-11 10:26",1435],["2025-12-11 10:27",1430],["2025-12-11 10:28",1430],["2025-12-11 10:29",1430],["2025-12-11 10:30",1425],["2025-12-11 10:31",1430],["2025-12-11 10:32",1425],["2025-12-11 10:33",1430],["2025-12-11 10:34",1430],["2025-12-11 10:35",1425],["2025-12-11 10:36",1420],["2025-12-11 10:37",1425],["2025-12-11 10:38",1420],["2025-12-11 10:39",1425],["2025-12-11 10:40",1420],["2025-12-11 10:41",1425],["2025-12-11 10:42",1420],["2025-12-11 10:43",1420],["2025-12-11 10:44",1420],["2025-12-11 10:45",1420],["2025-12-11 10:46",1420],["2025-12-11 10:47",1420],["2025-12-11 10:48",1420],["2025-12-11 10:49",1420],["2025-12-11 10:50",1420],["2025-12-11 10:51",1420],["2025-12-11 10:52",1420],["2025-12-11 10:53",1420],["2025-12-11 10:54",1420],["2025-12-11 10:55",1420],["2025-12-11 10:56",1420],["2025-12-11 10:57",1420],["2025-12-11 10:58",1420],["2025-12-11 10:59",1420],["2025-12-11 11:00",1420],["2025-12-11 11:01",1415],["2025-12-11 11:02",1415],["2025-12-11 11:03",1415],["2025-12-11 11:04",1415],["2025-12-11 11:05",1415],["2025-12-11 11:06",1410],["2025-12-11 11:07",1410],["2025-12-11 11:08",1410],["2025-12-11 11:09",1410],["2025-12-11 11:10",1405],["2025-12-11 11:11",1410],["2025-12-11 11:12",1410],["2025-12-11 11:13",1410],["2025-12-11 11:14",1410],["2025-12-11 11:15",1410],["2025-12-11 11:16",1410],["2025-12-11 11:17",1410],["2025-12-11 11:18",1410],["2025-12-11 11:19",1410],["2025-12-11 11:20",1410],["2025-12-11 11:21",1410],["2025-12-11 11:22",1410],["2025-12-11 11:23",1410],["2025-12-11 11:24",1410],["2025-12-11 11:25",1410],["2025-12-11 11:26",1410],["2025-12-11 11:27",1410],["2025-12-11 11:28",1405],["2025-12-11 11:29",1410],["2025-12-11 11:30",1410],["2025-12-11 11:31",1410],["2025-12-11 11:32",1410],["2025-12-11 11:33",1405],["2025-12-11 11:34",1405],["2025-12-11 11:35",1410],["2025-12-11 11:36",1410],["2025-12-11 11:37",1405],["2025-12-11 11:38",1410],["2025-12-11 11:39",1410],["2025-12-11 11:40",1405],["2025-12-11 11:41",1410],["2025-12-11 11:42",1410],["2025-12-11 11:43",1410],["2025-12-11 11:44",1405],["2025-12-11 11:45",1410],["2025-12-11 11:46",1410],["2025-12-11 11:47",1410],["2025-12-11 11:48",1410],["2025-12-11 11:49",1405],["2025-12-11 11:50",1410],["2025-12-11 11:51",1410],["2025-12-11 11:52",1410],["2025-12-11 11:53",1410],["2025-12-11 11:54",1410],["2025-12-11 11:55",1405],["2025-12-11 11:56",1405],["2025-12-11 11:57",1405],["2025-12-11 11:58",1400],["2025-12-11 11:59",1405],["2025-12-11 12:00",1405],["2025-12-11 12:01",1405],["2025-12-11 12:02",1400],["2025-12-11 12:03",1400],["2025-12-11 12:04",1405],["2025-12-11 12:05",1400],["2025-12-11 12:06",1400],["2025-12-11 12:07",1400],["2025-12-11 12:08",1400],["2025-12-11 12:09",1400],["2025-12-11 12:10",1395],["2025-12-11 12:11",1400],["2025-12-11 12:12",1395],["2025-12-11 12:13",1400],["2025-12-11 12:14",1400],["2025-12-11 12:15",1400],["2025-12-11 12:16",1400],["2025-12-11 12:17",1400],["2025-12-11 12:18",1400],["2025-12-11 12:19",1400],["2025-12-11 12:20",1400],["2025-12-11 12:21",1400],["2025-12-11 12:22",1400],["2025-12-11 12:23",1400],["2025-12-11 12:24",1400],["2025-12-11 12:25",1400],["2025-12-11 12:26",1400],["2025-12-11 12:27",1400],["2025-12-11 12:28",1400],["2025-12-11 12:29",1400],["2025-12-11 12:30",1400],["2025-12-11 12:31",1400],["2025-12-11 12:32",1400],["2025-12-11 12:33",1400],["2025-12-11 12:34",1400],["2025-12-11 12:35",1400],["2025-12-11 12:36",1400],["2025-12-11 12:37",1400],["2025-12-11 12:38",1400],["2025-12-11 12:39",1400],["2025-12-11 12:40",1400],["2025-12-11 12:41",1400],["2025-12-11 12:42",1400],["2025-12-11 12:43",1400],["2025-12-11 12:44",1400],["2025-12-11 12:45",1400],["2025-12-11 12:46",1400],["2025-12-11 12:47",1400],["2025-12-11 12:48",1400],["2025-12-11 12:49",1400],["2025-12-11 12:50",1400],["2025-12-11 12:51",1400],["2025-12-11 12:52",1400],["2025-12-11 12:53",1405],["2025-12-11 12:54",1405],["2025-12-11 12:55",1405],["2025-12-11 12:56",1405],["2025-12-11 12:57",1405],["2025-12-11 12:58",1405],["2025-12-11 12:59",1405],["2025-12-11 13:00",1405],["2025-12-11 13:01",1405],["2025-12-11 13:02",1405],["2025-12-11 13:03",1405],["2025-12-11 13:04",1405],["2025-12-11 13:05",1405],["2025-12-11 13:06",1405],["2025-12-11 13:07",1405],["2025-12-11 13:08",1405],["2025-12-11 13:09",1400],["2025-12-11 13:10",1405],["2025-12-11 13:11",1400],["2025-12-11 13:12",1405],["2025-12-11 13:13",1400],["2025-12-11 13:14",1405],["2025-12-11 13:15",1400],["2025-12-11 13:16",1400],["2025-12-11 13:17",1400],["2025-12-11 13:18",1400],["2025-12-11 13:19",1400],["2025-12-11 13:20",1400],["2025-12-11 13:21",1400],["2025-12-11 13:22",1400],["2025-12-11 13:23",1400],["2025-12-11 13:24",1400],["2025-12-11 13:30",1395],["2025-12-11 14:30",1395]],"qty":[["2025-12-11 09:00",2501],["2025-12-11 09:01",26],["2025-12-11 09:02",23],["2025-12-11 09:03",23],["2025-12-11 09:04",29],["2025-12-11 09:05",87],["2025-12-11 09:06",205],["2025-12-11 09:07",51],["2025-12-11 09:08",4],["2025-12-11 09:09",3],["2025-12-11 09:10",10],["2025-12-11 09:11",8],["2025-12-11 09:12",38],["2025-12-11 09:13",6],["2025-12-11 09:14",6],["2025-12-11 09:15",7],["2025-12-11 09:16",24],["2025-12-11 09:17",4],["2025-12-11 09:18",11],["2025-12-11 09:19",12],["2025-12-11 09:20",4],["2025-12-11 09:21",3],["2025-12-11 09:22",73],["2025-12-11 09:23",4],["2025-12-11 09:24",20],["2025-12-11 09:25",20],["2025-12-11 09:26",2],["2025-12-11 09:27",3],["2025-12-11 09:28",1],["2025-12-11 09:29",268],["2025-12-11 09:30",9],["2025-12-11 09:31",13],["2025-12-11 09:32",2],["2025-12-11 09:33",2],["2025-12-11 09:34",20],["2025-12-11 09:35",70],["2025-12-11 09:36",4],["2025-12-11 09:37",21],["2025-12-11 09:38",3],["2025-12-11 09:39",8],["2025-12-11 09:40",4],["2025-12-11 09:41",6],["2025-12-11 09:42",8],["2025-12-11 09:43",7],["2025-12-11 09:44",3],["2025-12-11 09:45",2],["2025-12-11 09:46",4],["2025-12-11 09:47",9],["2025-12-11 09:48",554],["2025-12-11 09:49",2],["2025-12-11 09:50",2],["2025-12-11 09:51",5],["2025-12-11 09:52",3],["2025-12-11 09:53",1703],["2025-12-11 09:54",118],["2025-12-11 09:55",11],["2025-12-11 09:56",16],["2025-12-11 09:57",8],["2025-12-11 09:58",6],["2025-12-11 09:59",6],["2025-12-11 10:00",4],["2025-12-11 10:01",5],["2025-12-11 10:02",7],["2025-12-11 10:03",2],["2025-12-11 10:04",1],["2025-12-11 10:05",5],["2025-12-11 10:06",15],["2025-12-11 10:07",14],["2025-12-11 10:08",10],["2025-12-11 10:09",7],["2025-12-11 10:10",6],["2025-12-11 10:11",9],["2025-12-11 10:12",6],["2025-12-11 10:13",14],["2025-12-11 10:14",22],["2025-12-11 10:15",3],["2025-12-11 10:16",8],["2025-12-11 10:17",3],["2025-12-11 10:18",1],["2025-12-11 10:19",288],["2025-12-11 10:20",36],["2025-12-11 10:21",23],["2025-12-11 10:22",1],["2025-12-11 10:23",2],["2025-12-11 10:25",1],["2025-12-11 10:26",12],["2025-12-11 10:27",4],["2025-12-11 10:28",5],["2025-12-11 10:29",85],["2025-12-11 10:30",6],["2025-12-11 10:31",4],["2025-12-11 10:32",6],["2025-12-11 10:33",4],["2025-12-11 10:34",1869],["2025-12-11 10:35",3],["2025-12-11 10:36",5],["2025-12-11 10:37",12],["2025-12-11 10:38",26],["2025-12-11 10:39",22],["2025-12-11 10:40",5],["2025-12-11 10:41",22],["2025-12-11 10:42",2090],["2025-12-11 10:43",15],["2025-12-11 10:44",6],["2025-12-11 10:45",8],["2025-12-11 10:46",7],["2025-12-11 10:47",131],["2025-12-11 10:48",72],["2025-12-11 10:49",6],["2025-12-11 10:50",3],["2025-12-11 10:51",2],["2025-12-11 10:52",14],["2025-12-11 10:53",4],["2025-12-11 10:54",2],["2025-12-11 10:55",8],["2025-12-11 10:56",4],["2025-12-11 10:57",11],["2025-12-11 10:58",12],["2025-12-11 10:59",98],["2025-12-11 11:00",12],["2025-12-11 11:01",7],["2025-12-11 11:02",9],["2025-12-11 11:03",7],["2025-12-11 11:04",299],["2025-12-11 11:05",21],["2025-12-11 11:06",27],["2025-12-11 11:07",27],["2025-12-11 11:08",203],["2025-12-11 11:09",100],["2025-12-11 11:10",245],["2025-12-11 11:11",10],["2025-12-11 11:12",14],["2025-12-11 11:13",15],["2025-12-11 11:14",17],["2025-12-11 11:15",3],["2025-12-11 11:16",13],["2025-12-11 11:17",8],["2025-12-11 11:18",4],["2025-12-11 11:19",22],["2025-12-11 11:20",7],["2025-12-11 11:21",10],["2025-12-11 11:22",27],["2025-12-11 11:23",51],["2025-12-11 11:24",6],["2025-12-11 11:25",7],["2025-12-11 11:26",19],["2025-12-11 11:27",6],["2025-12-11 11:28",20],["2025-12-11 11:29",12],["2025-12-11 11:30",47],["2025-12-11 11:31",21],["2025-12-11 11:32",8],["2025-12-11 11:33",46],["2025-12-11 11:34",13],["2025-12-11 11:35",4],["2025-12-11 11:36",3],["2025-12-11 11:37",9],["2025-12-11 11:38",14],["2025-12-11 11:39",8],["2025-12-11 11:40",43],["2025-12-11 11:41",9],["2025-12-11 11:42",19],["2025-12-11 11:43",13],["2025-12-11 11:44",3],["2025-12-11 11:45",9],["2025-12-11 11:46",12],["2025-12-11 11:47",3],["2025-12-11 11:48",14],["2025-12-11 11:49",3],["2025-12-11 11:50",9],["2025-12-11 11:51",21],["2025-12-11 11:52",15],["2025-12-11 11:53",17],["2025-12-11 11:54",569],["2025-12-11 11:55",25],["2025-12-11 11:56",15],["2025-12-11 11:57",13],["2025-12-11 11:58",73],["2025-12-11 11:59",26],["2025-12-11 12:00",125],["2025-12-11 12:01",70],["2025-12-11 12:02",41],["2025-12-11 12:03",39],["2025-12-11 12:04",26],["2025-12-11 12:05",197],["2025-12-11 12:06",16],["2025-12-11 12:07",1244],["2025-12-11 12:08",14],["2025-12-11 12:09",13],["2025-12-11 12:10",21],["2025-12-11 12:11",26],["2025-12-11 12:12",14],["2025-12-11 12:13",26],["2025-12-11 12:14",11],["2025-12-11 12:15",11],["2025-12-11 12:16",26],["2025-12-11 12:17",21],["2025-12-11 12:18",39],["2025-12-11 12:19",11],["2025-12-11 12:20",10],["2025-12-11 12:21",11],["2025-12-11 12:22",8],["2025-12-11 12:23",22],["2025-12-11 12:24",7],["2025-12-11 12:25",14],["2025-12-11 12:26",14],["2025-12-11 12:27",5],["2025-12-11 12:28",9],["2025-12-11 12:29",22],["2025-12-11 12:30",11],["2025-12-11 12:31",10],["2025-12-11 12:32",11],["2025-12-11 12:33",16],["2025-12-11 12:34",8],["2025-12-11 12:35",9],["2025-12-11 12:36",11],["2025-12-11 12:37",14],["2025-12-11 12:38",7],["2025-12-11 12:39",15],["2025-12-11 12:40",6],["2025-12-11 12:41",156],["2025-12-11 12:42",26],["2025-12-11 12:43",14],["2025-12-11 12:44",14],["2025-12-11 12:45",24],["2025-12-11 12:46",12],["2025-12-11 12:47",8],["2025-12-11 12:48",13],["2025-12-11 12:49",173],["2025-12-11 12:50",169],["2025-12-11 12:51",28],["2025-12-11 12:52",8],["2025-12-11 12:53",130],["2025-12-11 12:54",7],["2025-12-11 12:55",4],["2025-12-11 12:56",68],["2025-12-11 12:57",17],["2025-12-11 12:58",4],["2025-12-11 12:59",9],["2025-12-11 13:00",7],["2025-12-11 13:01",5],["2025-12-11 13:02",11],["2025-12-11 13:03",6],["2025-12-11 13:04",21],["2025-12-11 13:05",13],["2025-12-11 13:06",4],["2025-12-11 13:07",6],["2025-12-11 13:08",21],["2025-12-11 13:09",12],["2025-12-11 13:10",18],["2025-12-11 13:11",130],["2025-12-11 13:12",41],["2025-12-11 13:13",10],["2025-12-11 13:14",15],["2025-12-11 13:15",524],["2025-12-11 13:16",30],["2025-12-11 13:17",7],["2025-12-11 13:18",35],["2025-12-11 13:19",9],["2025-12-11 13:20",25],["2025-12-11 13:21",14],["2025-12-11 13:22",18],["2025-12-11 13:23",30],["2025-12-11 13:24",57],["2025-12-11 13:30",673],["2025-12-11 14:30",28]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}