{"status":1,"pri":[["2025-12-11 09:00",59.5],["2025-12-11 09:01",59.5],["2025-12-11 09:03",59.8],["2025-12-11 09:04",59.8],["2025-12-11 09:06",59.9],["2025-12-11 09:09",59.8],["2025-12-11 09:10",59.8],["2025-12-11 09:11",59.9],["2025-12-11 09:12",59.9],["2025-12-11 09:15",59.8],["2025-12-11 09:16",59.7],["2025-12-11 09:17",59.6],["2025-12-11 09:20",59.5],["2025-12-11 09:21",59.5],["2025-12-11 09:24",59.4],["2025-12-11 09:25",59.6],["2025-12-11 09:26",59.7],["2025-12-11 09:33",59.7],["2025-12-11 09:35",59.7],["2025-12-11 09:36",59.7],["2025-12-11 09:38",59.7],["2025-12-11 09:39",60],["2025-12-11 09:40",60],["2025-12-11 09:43",59.9],["2025-12-11 09:44",59.9],["2025-12-11 09:46",59.9],["2025-12-11 09:51",59.6],["2025-12-11 09:52",59.6],["2025-12-11 09:54",59.6],["2025-12-11 09:55",59.7],["2025-12-11 09:56",59.7],["2025-12-11 09:57",59.7],["2025-12-11 10:00",59.5],["2025-12-11 10:03",59.3],["2025-12-11 10:04",59.3],["2025-12-11 10:10",59.3],["2025-12-11 10:13",59.3],["2025-12-11 10:17",59.2],["2025-12-11 10:18",59.5],["2025-12-11 10:19",59.3],["2025-12-11 10:26",59.2],["2025-12-11 10:28",59.2],["2025-12-11 10:29",59.3],["2025-12-11 10:30",59.2],["2025-12-11 10:31",59],["2025-12-11 10:32",59.1],["2025-12-11 10:34",59.3],["2025-12-11 10:35",59.4],["2025-12-11 10:40",59.3],["2025-12-11 10:47",59.1],["2025-12-11 10:49",59.1],["2025-12-11 10:51",59.2],["2025-12-11 10:52",59.1],["2025-12-11 10:55",59.2],["2025-12-11 10:57",59.2],["2025-12-11 11:00",59.2],["2025-12-11 11:03",59.1],["2025-12-11 11:06",59],["2025-12-11 11:08",59],["2025-12-11 11:09",58.9],["2025-12-11 11:10",58.8],["2025-12-11 11:12",58.8],["2025-12-11 11:13",58.8],["2025-12-11 11:14",58.8],["2025-12-11 11:16",58.7],["2025-12-11 11:17",58.8],["2025-12-11 11:18",58.8],["2025-12-11 11:19",58.8],["2025-12-11 11:21",58.8],["2025-12-11 11:23",58.8],["2025-12-11 11:24",58.9],["2025-12-11 11:29",58.9],["2025-12-11 11:31",58.9],["2025-12-11 11:32",58.9],["2025-12-11 11:33",58.9],["2025-12-11 11:38",59],["2025-12-11 11:40",58.9],["2025-12-11 11:41",58.9],["2025-12-11 11:42",59],["2025-12-11 11:45",58.9],["2025-12-11 11:46",59.1],["2025-12-11 11:50",59.1],["2025-12-11 11:51",59.1],["2025-12-11 11:54",59],["2025-12-11 11:57",59.1],["2025-12-11 11:59",59],["2025-12-11 12:00",59.2],["2025-12-11 12:01",59.2],["2025-12-11 12:02",59.2],["2025-12-11 12:04",59.2],["2025-12-11 12:06",59.2],["2025-12-11 12:08",59.3],["2025-12-11 12:11",59.3],["2025-12-11 12:12",59.4],["2025-12-11 12:13",59.5],["2025-12-11 12:16",59.3],["2025-12-11 12:17",59.3],["2025-12-11 12:19",59.4],["2025-12-11 12:23",59.4],["2025-12-11 12:24",59.5],["2025-12-11 12:25",59.4],["2025-12-11 12:26",59.3],["2025-12-11 12:30",59.4],["2025-12-11 12:39",59.3],["2025-12-11 12:41",59.2],["2025-12-11 12:42",59.2],["2025-12-11 12:44",59.3],["2025-12-11 12:45",59.2],["2025-12-11 12:47",59.2],["2025-12-11 12:49",59.2],["2025-12-11 12:51",59.2],["2025-12-11 12:52",59.3],["2025-12-11 12:54",59.2],["2025-12-11 12:55",59.2],["2025-12-11 12:58",59.1],["2025-12-11 12:59",59.1],["2025-12-11 13:00",59],["2025-12-11 13:01",59.2],["2025-12-11 13:02",59],["2025-12-11 13:03",59.1],["2025-12-11 13:04",59.1],["2025-12-11 13:05",59.1],["2025-12-11 13:06",59.1],["2025-12-11 13:07",59.2],["2025-12-11 13:11",59.1],["2025-12-11 13:12",59.1],["2025-12-11 13:14",59.1],["2025-12-11 13:16",59.1],["2025-12-11 13:17",59.1],["2025-12-11 13:18",59.1],["2025-12-11 13:19",59.2],["2025-12-11 13:20",59.2],["2025-12-11 13:21",59.1],["2025-12-11 13:24",59.1],["2025-12-11 13:30",59],["2025-12-11 14:30",59]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:01",1],["2025-12-11 09:03",4],["2025-12-11 09:04",1],["2025-12-11 09:06",1],["2025-12-11 09:09",8],["2025-12-11 09:10",4],["2025-12-11 09:11",5],["2025-12-11 09:12",6],["2025-12-11 09:15",4],["2025-12-11 09:16",6],["2025-12-11 09:17",2],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:24",11],["2025-12-11 09:25",3],["2025-12-11 09:26",1],["2025-12-11 09:33",1],["2025-12-11 09:35",17],["2025-12-11 09:36",2],["2025-12-11 09:38",6],["2025-12-11 09:39",19],["2025-12-11 09:40",23],["2025-12-11 09:43",1],["2025-12-11 09:44",1],["2025-12-11 09:46",2],["2025-12-11 09:51",2],["2025-12-11 09:52",2],["2025-12-11 09:54",7],["2025-12-11 09:55",73],["2025-12-11 09:56",1],["2025-12-11 09:57",1],["2025-12-11 10:00",34],["2025-12-11 10:03",3],["2025-12-11 10:04",4],["2025-12-11 10:10",10],["2025-12-11 10:13",5],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:26",7],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:30",145],["2025-12-11 10:31",1],["2025-12-11 10:32",2],["2025-12-11 10:34",3],["2025-12-11 10:35",3],["2025-12-11 10:40",1],["2025-12-11 10:47",1],["2025-12-11 10:49",1],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:55",1],["2025-12-11 10:57",1],["2025-12-11 11:00",4],["2025-12-11 11:03",1],["2025-12-11 11:06",2],["2025-12-11 11:08",21],["2025-12-11 11:09",3],["2025-12-11 11:10",2],["2025-12-11 11:12",3],["2025-12-11 11:13",1],["2025-12-11 11:14",2],["2025-12-11 11:16",2],["2025-12-11 11:17",3],["2025-12-11 11:18",7],["2025-12-11 11:19",2],["2025-12-11 11:21",7],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:29",1],["2025-12-11 11:31",2],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:38",1],["2025-12-11 11:40",1],["2025-12-11 11:41",1],["2025-12-11 11:42",12],["2025-12-11 11:45",5],["2025-12-11 11:46",1],["2025-12-11 11:50",6],["2025-12-11 11:51",1],["2025-12-11 11:54",5],["2025-12-11 11:57",2],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:01",2],["2025-12-11 12:02",1],["2025-12-11 12:04",7],["2025-12-11 12:06",1],["2025-12-11 12:08",2],["2025-12-11 12:11",7],["2025-12-11 12:12",1],["2025-12-11 12:13",8],["2025-12-11 12:16",2],["2025-12-11 12:17",2],["2025-12-11 12:19",2],["2025-12-11 12:23",1],["2025-12-11 12:24",29],["2025-12-11 12:25",15],["2025-12-11 12:26",3],["2025-12-11 12:30",3],["2025-12-11 12:39",3],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:47",1],["2025-12-11 12:49",1],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:54",7],["2025-12-11 12:55",4],["2025-12-11 12:58",3],["2025-12-11 12:59",2],["2025-12-11 13:00",2],["2025-12-11 13:01",6],["2025-12-11 13:02",2],["2025-12-11 13:03",2],["2025-12-11 13:04",1],["2025-12-11 13:05",2],["2025-12-11 13:06",1],["2025-12-11 13:07",1],["2025-12-11 13:11",4],["2025-12-11 13:12",4],["2025-12-11 13:14",2],["2025-12-11 13:16",6],["2025-12-11 13:17",8],["2025-12-11 13:18",2],["2025-12-11 13:19",1],["2025-12-11 13:20",4],["2025-12-11 13:21",1],["2025-12-11 13:24",8],["2025-12-11 13:30",32],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:06"],["09:09"],["09:10"],["09:11"],["09:12"],["09:15"],["09:16"],["09:17"],["09:20"],["09:21"],["09:24"],["09:25"],["09:26"],["09:33"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:43"],["09:44"],["09:46"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["10:00"],["10:03"],["10:04"],["10:10"],["10:13"],["10:17"],["10:18"],["10:19"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:40"],["10:47"],["10:49"],["10:51"],["10:52"],["10:55"],["10:57"],["11:00"],["11:03"],["11:06"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:23"],["11:24"],["11:29"],["11:31"],["11:32"],["11:33"],["11:38"],["11:40"],["11:41"],["11:42"],["11:45"],["11:46"],["11:50"],["11:51"],["11:54"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:06"],["12:08"],["12:11"],["12:12"],["12:13"],["12:16"],["12:17"],["12:19"],["12:23"],["12:24"],["12:25"],["12:26"],["12:30"],["12:39"],["12:41"],["12:42"],["12:44"],["12:45"],["12:47"],["12:49"],["12:51"],["12:52"],["12:54"],["12:55"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:11"],["13:12"],["13:14"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:24"],["13:30"],["14:30"]]}