{"status":1,"pri":[["2025-12-11 09:00",10.7],["2025-12-11 09:01",10.75],["2025-12-11 09:02",10.75],["2025-12-11 09:05",10.7],["2025-12-11 09:06",10.65],["2025-12-11 09:07",10.7],["2025-12-11 09:09",10.7],["2025-12-11 09:10",10.65],["2025-12-11 09:18",10.65],["2025-12-11 09:22",10.7],["2025-12-11 09:25",10.65],["2025-12-11 09:27",10.65],["2025-12-11 09:32",10.7],["2025-12-11 09:33",10.7],["2025-12-11 09:34",10.7],["2025-12-11 09:36",10.75],["2025-12-11 09:37",10.75],["2025-12-11 09:41",10.75],["2025-12-11 09:43",10.75],["2025-12-11 09:44",10.7],["2025-12-11 09:46",10.65],["2025-12-11 09:50",10.75],["2025-12-11 09:52",10.75],["2025-12-11 09:55",10.7],["2025-12-11 10:00",10.75],["2025-12-11 10:01",10.8],["2025-12-11 10:02",10.8],["2025-12-11 10:03",10.8],["2025-12-11 10:07",10.8],["2025-12-11 10:14",10.8],["2025-12-11 10:15",10.8],["2025-12-11 10:16",10.8],["2025-12-11 10:21",10.8],["2025-12-11 10:24",10.8],["2025-12-11 10:28",10.75],["2025-12-11 10:31",10.75],["2025-12-11 10:45",10.8],["2025-12-11 10:47",10.75],["2025-12-11 10:53",10.75],["2025-12-11 10:54",10.8],["2025-12-11 11:04",10.8],["2025-12-11 11:10",10.8],["2025-12-11 11:13",10.8],["2025-12-11 11:14",10.8],["2025-12-11 11:16",10.8],["2025-12-11 11:17",10.75],["2025-12-11 11:24",10.7],["2025-12-11 11:27",10.7],["2025-12-11 11:28",10.8],["2025-12-11 11:31",10.75],["2025-12-11 11:38",10.7],["2025-12-11 11:39",10.7],["2025-12-11 11:41",10.7],["2025-12-11 11:48",10.7],["2025-12-11 11:57",10.7],["2025-12-11 11:59",10.7],["2025-12-11 12:08",10.7],["2025-12-11 12:09",10.7],["2025-12-11 12:14",10.7],["2025-12-11 12:24",10.8],["2025-12-11 12:28",10.8],["2025-12-11 12:34",10.8],["2025-12-11 12:41",10.8],["2025-12-11 12:46",10.75],["2025-12-11 12:51",10.75],["2025-12-11 12:56",10.75],["2025-12-11 12:57",10.8],["2025-12-11 13:00",10.75],["2025-12-11 13:01",10.7],["2025-12-11 13:02",10.75],["2025-12-11 13:03",10.75],["2025-12-11 13:05",10.8],["2025-12-11 13:06",10.8],["2025-12-11 13:09",10.75],["2025-12-11 13:11",10.75],["2025-12-11 13:14",10.75],["2025-12-11 13:15",10.75],["2025-12-11 13:16",10.7],["2025-12-11 13:19",10.7],["2025-12-11 13:21",10.75],["2025-12-11 13:24",10.7],["2025-12-11 13:30",10.7]],"qty":[["2025-12-11 09:00",45],["2025-12-11 09:01",7],["2025-12-11 09:02",2],["2025-12-11 09:05",11],["2025-12-11 09:06",20],["2025-12-11 09:07",6],["2025-12-11 09:09",2],["2025-12-11 09:10",1],["2025-12-11 09:18",4],["2025-12-11 09:22",3],["2025-12-11 09:25",1],["2025-12-11 09:27",4],["2025-12-11 09:32",24],["2025-12-11 09:33",9],["2025-12-11 09:34",9],["2025-12-11 09:36",4],["2025-12-11 09:37",2],["2025-12-11 09:41",6],["2025-12-11 09:43",2],["2025-12-11 09:44",8],["2025-12-11 09:46",5],["2025-12-11 09:50",13],["2025-12-11 09:52",3],["2025-12-11 09:55",1],["2025-12-11 10:00",3],["2025-12-11 10:01",12],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:07",10],["2025-12-11 10:14",1],["2025-12-11 10:15",14],["2025-12-11 10:16",1],["2025-12-11 10:21",1],["2025-12-11 10:24",1],["2025-12-11 10:28",4],["2025-12-11 10:31",13],["2025-12-11 10:45",5],["2025-12-11 10:47",2],["2025-12-11 10:53",2],["2025-12-11 10:54",1],["2025-12-11 11:04",5],["2025-12-11 11:10",2],["2025-12-11 11:13",20],["2025-12-11 11:14",40],["2025-12-11 11:16",3],["2025-12-11 11:17",5],["2025-12-11 11:24",64],["2025-12-11 11:27",3],["2025-12-11 11:28",2],["2025-12-11 11:31",1],["2025-12-11 11:38",39],["2025-12-11 11:39",1],["2025-12-11 11:41",1],["2025-12-11 11:48",3],["2025-12-11 11:57",5],["2025-12-11 11:59",2],["2025-12-11 12:08",10],["2025-12-11 12:09",1],["2025-12-11 12:14",3],["2025-12-11 12:24",9],["2025-12-11 12:28",2],["2025-12-11 12:34",10],["2025-12-11 12:41",1],["2025-12-11 12:46",9],["2025-12-11 12:51",1],["2025-12-11 12:56",2],["2025-12-11 12:57",10],["2025-12-11 13:00",40],["2025-12-11 13:01",26],["2025-12-11 13:02",12],["2025-12-11 13:03",12],["2025-12-11 13:05",30],["2025-12-11 13:06",8],["2025-12-11 13:09",2],["2025-12-11 13:11",1],["2025-12-11 13:14",1],["2025-12-11 13:15",19],["2025-12-11 13:16",8],["2025-12-11 13:19",5],["2025-12-11 13:21",4],["2025-12-11 13:24",8],["2025-12-11 13:30",344]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:18"],["09:22"],["09:25"],["09:27"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:41"],["09:43"],["09:44"],["09:46"],["09:50"],["09:52"],["09:55"],["10:00"],["10:01"],["10:02"],["10:03"],["10:07"],["10:14"],["10:15"],["10:16"],["10:21"],["10:24"],["10:28"],["10:31"],["10:45"],["10:47"],["10:53"],["10:54"],["11:04"],["11:10"],["11:13"],["11:14"],["11:16"],["11:17"],["11:24"],["11:27"],["11:28"],["11:31"],["11:38"],["11:39"],["11:41"],["11:48"],["11:57"],["11:59"],["12:08"],["12:09"],["12:14"],["12:24"],["12:28"],["12:34"],["12:41"],["12:46"],["12:51"],["12:56"],["12:57"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:09"],["13:11"],["13:14"],["13:15"],["13:16"],["13:19"],["13:21"],["13:24"],["13:30"]]}