{"status":1,"pri":[["2020-03-04 09:00",12.75],["2020-03-04 09:02",12.75],["2020-03-04 09:03",12.9],["2020-03-04 09:04",12.9],["2020-03-04 09:05",12.9],["2020-03-04 09:06",12.9],["2020-03-04 09:07",12.85],["2020-03-04 09:12",12.8],["2020-03-04 09:13",12.8],["2020-03-04 09:15",12.8],["2020-03-04 09:17",12.8],["2020-03-04 09:18",12.8],["2020-03-04 09:19",12.75],["2020-03-04 09:23",12.75],["2020-03-04 09:24",12.75],["2020-03-04 09:27",12.85],["2020-03-04 09:28",12.85],["2020-03-04 09:30",12.85],["2020-03-04 09:31",12.85],["2020-03-04 09:37",12.85],["2020-03-04 09:38",12.9],["2020-03-04 09:40",12.85],["2020-03-04 09:43",12.85],["2020-03-04 09:53",12.85],["2020-03-04 09:54",12.85],["2020-03-04 09:56",12.85],["2020-03-04 09:59",12.85],["2020-03-04 10:07",12.85],["2020-03-04 10:08",12.85],["2020-03-04 10:15",12.85],["2020-03-04 10:17",12.85],["2020-03-04 10:18",12.85],["2020-03-04 10:19",12.85],["2020-03-04 10:20",12.85],["2020-03-04 10:21",12.8],["2020-03-04 10:22",12.85],["2020-03-04 10:29",12.85],["2020-03-04 10:35",12.85],["2020-03-04 10:40",12.8],["2020-03-04 10:43",12.8],["2020-03-04 11:03",12.8],["2020-03-04 11:11",12.85],["2020-03-04 11:16",12.85],["2020-03-04 11:17",12.9],["2020-03-04 11:18",12.95],["2020-03-04 11:19",13],["2020-03-04 11:20",13],["2020-03-04 11:21",13.05],["2020-03-04 11:22",13.05],["2020-03-04 11:23",13.1],["2020-03-04 11:24",13.1],["2020-03-04 11:25",13.15],["2020-03-04 11:26",13.1],["2020-03-04 11:27",13.2],["2020-03-04 11:28",13.25],["2020-03-04 11:29",13.35],["2020-03-04 11:30",13.35],["2020-03-04 11:31",13.3],["2020-03-04 11:32",13.3],["2020-03-04 11:33",13.25],["2020-03-04 11:34",13.2],["2020-03-04 11:37",13.2],["2020-03-04 11:44",13.2],["2020-03-04 11:45",13.2],["2020-03-04 11:48",13.2],["2020-03-04 11:51",13.3],["2020-03-04 11:52",13.45],["2020-03-04 11:53",13.45],["2020-03-04 11:54",13.4],["2020-03-04 11:55",13.35],["2020-03-04 11:57",13.35],["2020-03-04 11:59",13.3],["2020-03-04 12:00",13.35],["2020-03-04 12:01",13.4],["2020-03-04 12:02",13.45],["2020-03-04 12:03",13.55],["2020-03-04 12:04",13.6],["2020-03-04 12:05",13.5],["2020-03-04 12:06",13.5],["2020-03-04 12:07",13.4],["2020-03-04 12:08",13.4],["2020-03-04 12:09",13.45],["2020-03-04 12:10",13.45],["2020-03-04 12:11",13.45],["2020-03-04 12:13",13.45],["2020-03-04 12:15",13.35],["2020-03-04 12:19",13.35],["2020-03-04 12:23",13.45],["2020-03-04 12:24",13.5],["2020-03-04 12:25",13.5],["2020-03-04 12:27",13.55],["2020-03-04 12:28",13.5],["2020-03-04 12:29",13.55],["2020-03-04 12:30",13.55],["2020-03-04 12:32",13.45],["2020-03-04 12:33",13.45],["2020-03-04 12:34",13.5],["2020-03-04 12:35",13.5],["2020-03-04 12:36",13.55],["2020-03-04 12:37",13.55],["2020-03-04 12:38",13.55],["2020-03-04 12:39",13.55],["2020-03-04 12:40",13.5],["2020-03-04 12:41",13.5],["2020-03-04 12:42",13.55],["2020-03-04 12:43",13.7],["2020-03-04 12:44",13.9],["2020-03-04 12:45",13.85],["2020-03-04 12:46",13.85],["2020-03-04 12:47",13.8],["2020-03-04 12:48",13.85],["2020-03-04 12:49",13.8],["2020-03-04 12:50",13.85],["2020-03-04 12:51",13.9],["2020-03-04 12:52",13.9],["2020-03-04 12:53",13.85],["2020-03-04 12:54",13.9],["2020-03-04 12:55",13.9],["2020-03-04 12:56",13.85],["2020-03-04 12:57",13.85],["2020-03-04 12:58",13.85],["2020-03-04 12:59",13.85],["2020-03-04 13:01",13.8],["2020-03-04 13:02",13.8],["2020-03-04 13:04",13.85],["2020-03-04 13:07",13.85],["2020-03-04 13:08",13.85],["2020-03-04 13:09",13.8],["2020-03-04 13:10",13.85],["2020-03-04 13:11",13.85],["2020-03-04 13:13",13.85],["2020-03-04 13:14",13.85],["2020-03-04 13:15",13.85],["2020-03-04 13:16",13.9],["2020-03-04 13:17",13.9],["2020-03-04 13:18",13.9],["2020-03-04 13:19",13.9],["2020-03-04 13:20",13.9],["2020-03-04 13:30",13.9],["2020-03-05 12:01",14.2],["2020-03-05 12:06",14.2],["2020-03-05 12:07",14.15],["2020-03-05 12:09",14.2],["2020-03-05 12:12",14.15],["2020-03-05 12:13",14.15],["2020-03-05 12:20",14.15],["2020-03-05 12:21",14.15],["2020-03-05 12:24",14.15],["2020-03-05 12:25",14.15],["2020-03-05 12:28",14.15],["2020-03-05 12:30",14.15],["2020-03-05 12:38",14.15],["2020-03-05 12:39",14.15],["2020-03-04 08:39",0]],"qty":[["2020-03-04 09:00",2],["2020-03-04 09:02",7],["2020-03-04 09:03",11],["2020-03-04 09:04",2],["2020-03-04 09:05",1],["2020-03-04 09:06",3],["2020-03-04 09:07",1],["2020-03-04 09:12",1],["2020-03-04 09:13",1],["2020-03-04 09:15",1],["2020-03-04 09:17",1],["2020-03-04 09:18",3],["2020-03-04 09:19",4],["2020-03-04 09:23",1],["2020-03-04 09:24",5],["2020-03-04 09:27",13],["2020-03-04 09:28",1],["2020-03-04 09:30",3],["2020-03-04 09:31",2],["2020-03-04 09:37",5],["2020-03-04 09:38",1],["2020-03-04 09:40",1],["2020-03-04 09:43",1],["2020-03-04 09:53",2],["2020-03-04 09:54",2],["2020-03-04 09:56",1],["2020-03-04 09:59",4],["2020-03-04 10:07",2],["2020-03-04 10:08",4],["2020-03-04 10:15",4],["2020-03-04 10:17",3],["2020-03-04 10:18",1],["2020-03-04 10:19",5],["2020-03-04 10:20",1],["2020-03-04 10:21",1],["2020-03-04 10:22",1],["2020-03-04 10:29",3],["2020-03-04 10:35",2],["2020-03-04 10:40",10],["2020-03-04 10:43",1],["2020-03-04 11:03",1],["2020-03-04 11:11",8],["2020-03-04 11:16",2],["2020-03-04 11:17",22],["2020-03-04 11:18",18],["2020-03-04 11:19",14],["2020-03-04 11:20",4],["2020-03-04 11:21",2],["2020-03-04 11:22",4],["2020-03-04 11:23",18],["2020-03-04 11:24",8],["2020-03-04 11:25",12],["2020-03-04 11:26",44],["2020-03-04 11:27",6],["2020-03-04 11:28",40],["2020-03-04 11:29",34],["2020-03-04 11:30",32],["2020-03-04 11:31",24],["2020-03-04 11:32",26],["2020-03-04 11:33",12],["2020-03-04 11:34",6],["2020-03-04 11:37",2],["2020-03-04 11:44",6],["2020-03-04 11:45",4],["2020-03-04 11:48",6],["2020-03-04 11:51",32],["2020-03-04 11:52",54],["2020-03-04 11:53",22],["2020-03-04 11:54",26],["2020-03-04 11:55",2],["2020-03-04 11:57",6],["2020-03-04 11:59",4],["2020-03-04 12:00",8],["2020-03-04 12:01",2],["2020-03-04 12:02",38],["2020-03-04 12:03",48],["2020-03-04 12:04",22],["2020-03-04 12:05",8],["2020-03-04 12:06",8],["2020-03-04 12:07",4],["2020-03-04 12:08",4],["2020-03-04 12:09",14],["2020-03-04 12:10",2],["2020-03-04 12:11",2],["2020-03-04 12:13",8],["2020-03-04 12:15",6],["2020-03-04 12:19",4],["2020-03-04 12:23",18],["2020-03-04 12:24",20],["2020-03-04 12:25",6],["2020-03-04 12:27",4],["2020-03-04 12:28",6],["2020-03-04 12:29",12],["2020-03-04 12:30",8],["2020-03-04 12:32",12],["2020-03-04 12:33",4],["2020-03-04 12:34",2],["2020-03-04 12:35",4],["2020-03-04 12:36",12],["2020-03-04 12:37",10],["2020-03-04 12:38",6],["2020-03-04 12:39",18],["2020-03-04 12:40",10],["2020-03-04 12:41",4],["2020-03-04 12:42",10],["2020-03-04 12:43",84],["2020-03-04 12:44",484],["2020-03-04 12:45",82],["2020-03-04 12:46",90],["2020-03-04 12:47",88],["2020-03-04 12:48",30],["2020-03-04 12:49",8],["2020-03-04 12:50",42],["2020-03-04 12:51",408],["2020-03-04 12:52",22],["2020-03-04 12:53",64],["2020-03-04 12:54",46],["2020-03-04 12:55",60],["2020-03-04 12:56",78],["2020-03-04 12:57",8],["2020-03-04 12:58",50],["2020-03-04 12:59",8],["2020-03-04 13:01",14],["2020-03-04 13:02",38],["2020-03-04 13:04",36],["2020-03-04 13:07",8],["2020-03-04 13:08",2],["2020-03-04 13:09",42],["2020-03-04 13:10",26],["2020-03-04 13:11",18],["2020-03-04 13:13",10],["2020-03-04 13:14",6],["2020-03-04 13:15",32],["2020-03-04 13:16",116],["2020-03-04 13:17",262],["2020-03-04 13:18",20],["2020-03-04 13:19",20],["2020-03-04 13:20",2],["2020-03-04 13:30",6],["2020-03-05 12:01",12],["2020-03-05 12:06",4],["2020-03-05 12:07",2],["2020-03-05 12:09",10],["2020-03-05 12:12",8],["2020-03-05 12:13",4],["2020-03-05 12:20",8],["2020-03-05 12:21",2],["2020-03-05 12:24",4],["2020-03-05 12:25",4],["2020-03-05 12:28",18],["2020-03-05 12:30",2],["2020-03-05 12:38",2],["2020-03-05 12:39",2],["2020-03-04 08:39",0]],"avg_array1":[0,242,484],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:12"],["09:13"],["09:15"],["09:17"],["09:18"],["09:19"],["09:23"],["09:24"],["09:27"],["09:28"],["09:30"],["09:31"],["09:37"],["09:38"],["09:40"],["09:43"],["09:53"],["09:54"],["09:56"],["09:59"],["10:07"],["10:08"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:29"],["10:35"],["10:40"],["10:43"],["11:03"],["11:11"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:37"],["11:44"],["11:45"],["11:48"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:15"],["12:19"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:30"],["12:01"],["12:06"],["12:07"],["12:09"],["12:12"],["12:13"],["12:20"],["12:21"],["12:24"],["12:25"],["12:28"],["12:30"],["12:38"],["12:39"],["08:39"]]}