{"status":1,"pri":[["2025-12-11 09:00",15.8],["2025-12-11 09:01",15.7],["2025-12-11 09:02",15.7],["2025-12-11 09:03",15.75],["2025-12-11 09:04",15.75],["2025-12-11 09:05",15.7],["2025-12-11 09:06",15.65],["2025-12-11 09:07",15.7],["2025-12-11 09:08",15.75],["2025-12-11 09:09",15.65],["2025-12-11 09:10",15.7],["2025-12-11 09:11",15.65],["2025-12-11 09:12",15.6],["2025-12-11 09:13",15.6],["2025-12-11 09:14",15.65],["2025-12-11 09:15",15.65],["2025-12-11 09:16",15.65],["2025-12-11 09:17",15.6],["2025-12-11 09:18",15.6],["2025-12-11 09:19",15.6],["2025-12-11 09:20",15.6],["2025-12-11 09:21",15.55],["2025-12-11 09:22",15.55],["2025-12-11 09:23",15.55],["2025-12-11 09:24",15.55],["2025-12-11 09:25",15.6],["2025-12-11 09:26",15.55],["2025-12-11 09:27",15.6],["2025-12-11 09:28",15.6],["2025-12-11 09:29",15.6],["2025-12-11 09:30",15.6],["2025-12-11 09:31",15.65],["2025-12-11 09:32",15.65],["2025-12-11 09:33",15.65],["2025-12-11 09:34",15.6],["2025-12-11 09:35",15.6],["2025-12-11 09:36",15.6],["2025-12-11 09:37",15.6],["2025-12-11 09:38",15.6],["2025-12-11 09:39",15.65],["2025-12-11 09:40",15.65],["2025-12-11 09:41",15.65],["2025-12-11 09:42",15.65],["2025-12-11 09:43",15.65],["2025-12-11 09:44",15.6],["2025-12-11 09:45",15.65],["2025-12-11 09:46",15.6],["2025-12-11 09:47",15.6],["2025-12-11 09:48",15.6],["2025-12-11 09:49",15.55],["2025-12-11 09:50",15.6],["2025-12-11 09:51",15.65],["2025-12-11 09:52",15.65],["2025-12-11 09:53",15.6],["2025-12-11 09:55",15.6],["2025-12-11 09:56",15.6],["2025-12-11 09:57",15.6],["2025-12-11 09:58",15.55],["2025-12-11 09:59",15.6],["2025-12-11 10:00",15.6],["2025-12-11 10:01",15.6],["2025-12-11 10:02",15.6],["2025-12-11 10:03",15.6],["2025-12-11 10:04",15.6],["2025-12-11 10:06",15.65],["2025-12-11 10:07",15.6],["2025-12-11 10:08",15.6],["2025-12-11 10:11",15.65],["2025-12-11 10:12",15.6],["2025-12-11 10:13",15.6],["2025-12-11 10:14",15.6],["2025-12-11 10:15",15.6],["2025-12-11 10:17",15.6],["2025-12-11 10:18",15.6],["2025-12-11 10:19",15.6],["2025-12-11 10:20",15.65],["2025-12-11 10:21",15.65],["2025-12-11 10:23",15.65],["2025-12-11 10:24",15.6],["2025-12-11 10:25",15.6],["2025-12-11 10:27",15.6],["2025-12-11 10:28",15.6],["2025-12-11 10:30",15.6],["2025-12-11 10:31",15.6],["2025-12-11 10:32",15.6],["2025-12-11 10:33",15.6],["2025-12-11 10:34",15.6],["2025-12-11 10:35",15.6],["2025-12-11 10:36",15.6],["2025-12-11 10:38",15.6],["2025-12-11 10:39",15.65],["2025-12-11 10:40",15.65],["2025-12-11 10:41",15.6],["2025-12-11 10:42",15.6],["2025-12-11 10:43",15.6],["2025-12-11 10:44",15.6],["2025-12-11 10:45",15.6],["2025-12-11 10:46",15.6],["2025-12-11 10:47",15.6],["2025-12-11 10:49",15.55],["2025-12-11 10:50",15.55],["2025-12-11 10:52",15.55],["2025-12-11 10:53",15.6],["2025-12-11 10:54",15.55],["2025-12-11 10:55",15.6],["2025-12-11 10:56",15.55],["2025-12-11 10:57",15.55],["2025-12-11 10:59",15.55],["2025-12-11 11:00",15.55],["2025-12-11 11:01",15.55],["2025-12-11 11:02",15.55],["2025-12-11 11:03",15.5],["2025-12-11 11:04",15.55],["2025-12-11 11:06",15.5],["2025-12-11 11:07",15.5],["2025-12-11 11:08",15.5],["2025-12-11 11:09",15.5],["2025-12-11 11:10",15.55],["2025-12-11 11:11",15.55],["2025-12-11 11:12",15.55],["2025-12-11 11:13",15.55],["2025-12-11 11:14",15.5],["2025-12-11 11:16",15.55],["2025-12-11 11:17",15.55],["2025-12-11 11:18",15.55],["2025-12-11 11:19",15.6],["2025-12-11 11:21",15.6],["2025-12-11 11:22",15.6],["2025-12-11 11:23",15.6],["2025-12-11 11:24",15.6],["2025-12-11 11:25",15.6],["2025-12-11 11:26",15.6],["2025-12-11 11:29",15.55],["2025-12-11 11:31",15.55],["2025-12-11 11:32",15.55],["2025-12-11 11:34",15.55],["2025-12-11 11:36",15.55],["2025-12-11 11:37",15.55],["2025-12-11 11:38",15.55],["2025-12-11 11:41",15.6],["2025-12-11 11:42",15.6],["2025-12-11 11:45",15.6],["2025-12-11 11:48",15.55],["2025-12-11 11:50",15.55],["2025-12-11 11:52",15.6],["2025-12-11 11:54",15.6],["2025-12-11 11:55",15.6],["2025-12-11 11:56",15.6],["2025-12-11 11:57",15.6],["2025-12-11 11:59",15.6],["2025-12-11 12:00",15.6],["2025-12-11 12:01",15.6],["2025-12-11 12:03",15.6],["2025-12-11 12:04",15.6],["2025-12-11 12:07",15.6],["2025-12-11 12:09",15.6],["2025-12-11 12:10",15.55],["2025-12-11 12:11",15.55],["2025-12-11 12:13",15.6],["2025-12-11 12:14",15.55],["2025-12-11 12:15",15.55],["2025-12-11 12:16",15.6],["2025-12-11 12:18",15.6],["2025-12-11 12:20",15.55],["2025-12-11 12:21",15.55],["2025-12-11 12:24",15.6],["2025-12-11 12:25",15.6],["2025-12-11 12:26",15.6],["2025-12-11 12:27",15.6],["2025-12-11 12:28",15.6],["2025-12-11 12:29",15.6],["2025-12-11 12:30",15.6],["2025-12-11 12:31",15.6],["2025-12-11 12:32",15.6],["2025-12-11 12:33",15.6],["2025-12-11 12:34",15.6],["2025-12-11 12:35",15.6],["2025-12-11 12:36",15.6],["2025-12-11 12:37",15.55],["2025-12-11 12:38",15.6],["2025-12-11 12:39",15.6],["2025-12-11 12:40",15.55],["2025-12-11 12:41",15.55],["2025-12-11 12:42",15.55],["2025-12-11 12:43",15.6],["2025-12-11 12:44",15.6],["2025-12-11 12:45",15.55],["2025-12-11 12:46",15.55],["2025-12-11 12:47",15.5],["2025-12-11 12:48",15.55],["2025-12-11 12:49",15.5],["2025-12-11 12:50",15.5],["2025-12-11 12:51",15.5],["2025-12-11 12:52",15.55],["2025-12-11 12:53",15.5],["2025-12-11 12:54",15.5],["2025-12-11 12:55",15.5],["2025-12-11 12:56",15.45],["2025-12-11 12:57",15.5],["2025-12-11 12:58",15.5],["2025-12-11 12:59",15.5],["2025-12-11 13:00",15.45],["2025-12-11 13:01",15.5],["2025-12-11 13:02",15.5],["2025-12-11 13:03",15.5],["2025-12-11 13:04",15.5],["2025-12-11 13:05",15.5],["2025-12-11 13:06",15.45],["2025-12-11 13:07",15.45],["2025-12-11 13:08",15.5],["2025-12-11 13:09",15.5],["2025-12-11 13:10",15.5],["2025-12-11 13:11",15.5],["2025-12-11 13:12",15.55],["2025-12-11 13:13",15.55],["2025-12-11 13:14",15.55],["2025-12-11 13:15",15.55],["2025-12-11 13:16",15.55],["2025-12-11 13:17",15.55],["2025-12-11 13:18",15.6],["2025-12-11 13:19",15.6],["2025-12-11 13:20",15.6],["2025-12-11 13:21",15.55],["2025-12-11 13:22",15.5],["2025-12-11 13:23",15.55],["2025-12-11 13:24",15.55],["2025-12-11 13:30",15.6],["2025-12-11 14:30",15.6]],"qty":[["2025-12-11 09:00",1835],["2025-12-11 09:01",220],["2025-12-11 09:02",221],["2025-12-11 09:03",127],["2025-12-11 09:04",30],["2025-12-11 09:05",226],["2025-12-11 09:06",49],["2025-12-11 09:07",81],["2025-12-11 09:08",80],["2025-12-11 09:09",36],["2025-12-11 09:10",49],["2025-12-11 09:11",81],["2025-12-11 09:12",59],["2025-12-11 09:13",20],["2025-12-11 09:14",45],["2025-12-11 09:15",20],["2025-12-11 09:16",93],["2025-12-11 09:17",8],["2025-12-11 09:18",12],["2025-12-11 09:19",22],["2025-12-11 09:20",59],["2025-12-11 09:21",8],["2025-12-11 09:22",27],["2025-12-11 09:23",12],["2025-12-11 09:24",20],["2025-12-11 09:25",15],["2025-12-11 09:26",41],["2025-12-11 09:27",2],["2025-12-11 09:28",8],["2025-12-11 09:29",12],["2025-12-11 09:30",16],["2025-12-11 09:31",27],["2025-12-11 09:32",3],["2025-12-11 09:33",6],["2025-12-11 09:34",78],["2025-12-11 09:35",6],["2025-12-11 09:36",5],["2025-12-11 09:37",8],["2025-12-11 09:38",4],["2025-12-11 09:39",5],["2025-12-11 09:40",5],["2025-12-11 09:41",6],["2025-12-11 09:42",2],["2025-12-11 09:43",1],["2025-12-11 09:44",39],["2025-12-11 09:45",107],["2025-12-11 09:46",7],["2025-12-11 09:47",2],["2025-12-11 09:48",10],["2025-12-11 09:49",31],["2025-12-11 09:50",3],["2025-12-11 09:51",32],["2025-12-11 09:52",9],["2025-12-11 09:53",1],["2025-12-11 09:55",1],["2025-12-11 09:56",3],["2025-12-11 09:57",4],["2025-12-11 09:58",1],["2025-12-11 09:59",3],["2025-12-11 10:00",41],["2025-12-11 10:01",3],["2025-12-11 10:02",6],["2025-12-11 10:03",3],["2025-12-11 10:04",1],["2025-12-11 10:06",55],["2025-12-11 10:07",5],["2025-12-11 10:08",10],["2025-12-11 10:11",6],["2025-12-11 10:12",2],["2025-12-11 10:13",2],["2025-12-11 10:14",13],["2025-12-11 10:15",2],["2025-12-11 10:17",26],["2025-12-11 10:18",24],["2025-12-11 10:19",17],["2025-12-11 10:20",17],["2025-12-11 10:21",9],["2025-12-11 10:23",14],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:27",10],["2025-12-11 10:28",2],["2025-12-11 10:30",4],["2025-12-11 10:31",5],["2025-12-11 10:32",7],["2025-12-11 10:33",28],["2025-12-11 10:34",4],["2025-12-11 10:35",10],["2025-12-11 10:36",3],["2025-12-11 10:38",3],["2025-12-11 10:39",15],["2025-12-11 10:40",2],["2025-12-11 10:41",44],["2025-12-11 10:42",1],["2025-12-11 10:43",3],["2025-12-11 10:44",13],["2025-12-11 10:45",20],["2025-12-11 10:46",7],["2025-12-11 10:47",13],["2025-12-11 10:49",10],["2025-12-11 10:50",1],["2025-12-11 10:52",1],["2025-12-11 10:53",19],["2025-12-11 10:54",8],["2025-12-11 10:55",3],["2025-12-11 10:56",5],["2025-12-11 10:57",3],["2025-12-11 10:59",4],["2025-12-11 11:00",2],["2025-12-11 11:01",2],["2025-12-11 11:02",3],["2025-12-11 11:03",21],["2025-12-11 11:04",10],["2025-12-11 11:06",9],["2025-12-11 11:07",7],["2025-12-11 11:08",5],["2025-12-11 11:09",1],["2025-12-11 11:10",16],["2025-12-11 11:11",6],["2025-12-11 11:12",2],["2025-12-11 11:13",3],["2025-12-11 11:14",7],["2025-12-11 11:16",12],["2025-12-11 11:17",15],["2025-12-11 11:18",1],["2025-12-11 11:19",2],["2025-12-11 11:21",6],["2025-12-11 11:22",31],["2025-12-11 11:23",18],["2025-12-11 11:24",2],["2025-12-11 11:25",5],["2025-12-11 11:26",2],["2025-12-11 11:29",2],["2025-12-11 11:31",20],["2025-12-11 11:32",5],["2025-12-11 11:34",8],["2025-12-11 11:36",7],["2025-12-11 11:37",7],["2025-12-11 11:38",1],["2025-12-11 11:41",3],["2025-12-11 11:42",11],["2025-12-11 11:45",7],["2025-12-11 11:48",1],["2025-12-11 11:50",6],["2025-12-11 11:52",2],["2025-12-11 11:54",4],["2025-12-11 11:55",68],["2025-12-11 11:56",4],["2025-12-11 11:57",6],["2025-12-11 11:59",32],["2025-12-11 12:00",17],["2025-12-11 12:01",13],["2025-12-11 12:03",1],["2025-12-11 12:04",3],["2025-12-11 12:07",8],["2025-12-11 12:09",4],["2025-12-11 12:10",5],["2025-12-11 12:11",53],["2025-12-11 12:13",1],["2025-12-11 12:14",5],["2025-12-11 12:15",5],["2025-12-11 12:16",2],["2025-12-11 12:18",3],["2025-12-11 12:20",4],["2025-12-11 12:21",1],["2025-12-11 12:24",3],["2025-12-11 12:25",17],["2025-12-11 12:26",4],["2025-12-11 12:27",11],["2025-12-11 12:28",9],["2025-12-11 12:29",1],["2025-12-11 12:30",6],["2025-12-11 12:31",6],["2025-12-11 12:32",9],["2025-12-11 12:33",8],["2025-12-11 12:34",20],["2025-12-11 12:35",7],["2025-12-11 12:36",12],["2025-12-11 12:37",16],["2025-12-11 12:38",4],["2025-12-11 12:39",11],["2025-12-11 12:40",1],["2025-12-11 12:41",5],["2025-12-11 12:42",3],["2025-12-11 12:43",15],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:46",179],["2025-12-11 12:47",6],["2025-12-11 12:48",44],["2025-12-11 12:49",113],["2025-12-11 12:50",11],["2025-12-11 12:51",26],["2025-12-11 12:52",3],["2025-12-11 12:53",12],["2025-12-11 12:54",200],["2025-12-11 12:55",8],["2025-12-11 12:56",18],["2025-12-11 12:57",27],["2025-12-11 12:58",12],["2025-12-11 12:59",2],["2025-12-11 13:00",48],["2025-12-11 13:01",20],["2025-12-11 13:02",7],["2025-12-11 13:03",16],["2025-12-11 13:04",10],["2025-12-11 13:05",8],["2025-12-11 13:06",15],["2025-12-11 13:07",3],["2025-12-11 13:08",6],["2025-12-11 13:09",64],["2025-12-11 13:10",71],["2025-12-11 13:11",35],["2025-12-11 13:12",27],["2025-12-11 13:13",18],["2025-12-11 13:14",58],["2025-12-11 13:15",2],["2025-12-11 13:16",10],["2025-12-11 13:17",2],["2025-12-11 13:18",24],["2025-12-11 13:19",9],["2025-12-11 13:20",146],["2025-12-11 13:21",15],["2025-12-11 13:22",3],["2025-12-11 13:23",90],["2025-12-11 13:24",28],["2025-12-11 13:30",460],["2025-12-11 14:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:29"],["11:31"],["11:32"],["11:34"],["11:36"],["11:37"],["11:38"],["11:41"],["11:42"],["11:45"],["11:48"],["11:50"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:07"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:20"],["12:21"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}