{"status":1,"pri":[["2025-12-11 09:00",27.05],["2025-12-11 09:09",27.05],["2025-12-11 09:20",27.05],["2025-12-11 09:23",27.05],["2025-12-11 09:27",27.05],["2025-12-11 09:28",27.1],["2025-12-11 09:29",27.05],["2025-12-11 09:31",27.05],["2025-12-11 09:37",27.05],["2025-12-11 09:51",27.05],["2025-12-11 09:53",27.05],["2025-12-11 09:56",27.05],["2025-12-11 09:57",27.1],["2025-12-11 10:02",27.1],["2025-12-11 10:06",27.1],["2025-12-11 10:13",27],["2025-12-11 10:14",27],["2025-12-11 10:16",27],["2025-12-11 10:21",27],["2025-12-11 10:32",26.95],["2025-12-11 10:40",26.9],["2025-12-11 10:46",26.9],["2025-12-11 10:49",26.95],["2025-12-11 10:51",27],["2025-12-11 10:59",27],["2025-12-11 11:05",27],["2025-12-11 11:08",26.95],["2025-12-11 11:09",26.95],["2025-12-11 11:11",26.9],["2025-12-11 11:14",26.9],["2025-12-11 11:27",26.95],["2025-12-11 11:31",26.95],["2025-12-11 11:33",26.95],["2025-12-11 11:38",26.95],["2025-12-11 11:44",26.9],["2025-12-11 11:47",26.9],["2025-12-11 11:49",26.9],["2025-12-11 11:51",26.9],["2025-12-11 11:52",26.9],["2025-12-11 11:53",26.9],["2025-12-11 12:03",26.9],["2025-12-11 12:07",26.9],["2025-12-11 12:12",26.85],["2025-12-11 12:14",26.9],["2025-12-11 12:24",26.9],["2025-12-11 12:30",26.95],["2025-12-11 12:35",26.95],["2025-12-11 12:39",26.95],["2025-12-11 12:40",26.95],["2025-12-11 12:42",26.95],["2025-12-11 12:45",26.95],["2025-12-11 12:47",26.95],["2025-12-11 12:57",26.95],["2025-12-11 12:59",26.95],["2025-12-11 13:03",26.95],["2025-12-11 13:09",26.95],["2025-12-11 13:15",26.9],["2025-12-11 13:16",26.85],["2025-12-11 13:18",26.9],["2025-12-11 13:20",26.85],["2025-12-11 13:21",26.85],["2025-12-11 13:22",26.85],["2025-12-11 13:30",26.95]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:09",6],["2025-12-11 09:20",2],["2025-12-11 09:23",1],["2025-12-11 09:27",2],["2025-12-11 09:28",1],["2025-12-11 09:29",6],["2025-12-11 09:31",3],["2025-12-11 09:37",15],["2025-12-11 09:51",3],["2025-12-11 09:53",3],["2025-12-11 09:56",1],["2025-12-11 09:57",7],["2025-12-11 10:02",6],["2025-12-11 10:06",9],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:16",3],["2025-12-11 10:21",2],["2025-12-11 10:32",7],["2025-12-11 10:40",12],["2025-12-11 10:46",10],["2025-12-11 10:49",1],["2025-12-11 10:51",2],["2025-12-11 10:59",2],["2025-12-11 11:05",1],["2025-12-11 11:08",20],["2025-12-11 11:09",4],["2025-12-11 11:11",5],["2025-12-11 11:14",2],["2025-12-11 11:27",3],["2025-12-11 11:31",1],["2025-12-11 11:33",2],["2025-12-11 11:38",1],["2025-12-11 11:44",4],["2025-12-11 11:47",10],["2025-12-11 11:49",4],["2025-12-11 11:51",3],["2025-12-11 11:52",1],["2025-12-11 11:53",19],["2025-12-11 12:03",16],["2025-12-11 12:07",1],["2025-12-11 12:12",6],["2025-12-11 12:14",1],["2025-12-11 12:24",3],["2025-12-11 12:30",17],["2025-12-11 12:35",1],["2025-12-11 12:39",2],["2025-12-11 12:40",1],["2025-12-11 12:42",1],["2025-12-11 12:45",1],["2025-12-11 12:47",1],["2025-12-11 12:57",8],["2025-12-11 12:59",1],["2025-12-11 13:03",1],["2025-12-11 13:09",3],["2025-12-11 13:15",11],["2025-12-11 13:16",5],["2025-12-11 13:18",3],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:22",1],["2025-12-11 13:30",16]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:09"],["09:20"],["09:23"],["09:27"],["09:28"],["09:29"],["09:31"],["09:37"],["09:51"],["09:53"],["09:56"],["09:57"],["10:02"],["10:06"],["10:13"],["10:14"],["10:16"],["10:21"],["10:32"],["10:40"],["10:46"],["10:49"],["10:51"],["10:59"],["11:05"],["11:08"],["11:09"],["11:11"],["11:14"],["11:27"],["11:31"],["11:33"],["11:38"],["11:44"],["11:47"],["11:49"],["11:51"],["11:52"],["11:53"],["12:03"],["12:07"],["12:12"],["12:14"],["12:24"],["12:30"],["12:35"],["12:39"],["12:40"],["12:42"],["12:45"],["12:47"],["12:57"],["12:59"],["13:03"],["13:09"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:22"],["13:30"]]}