{"status":1,"pri":[["2025-12-11 09:00",28.1],["2025-12-11 09:01",27.95],["2025-12-11 09:02",27.9],["2025-12-11 09:03",28.1],["2025-12-11 09:04",28.05],["2025-12-11 09:05",28],["2025-12-11 09:08",28],["2025-12-11 09:11",28.05],["2025-12-11 09:13",28],["2025-12-11 09:14",28],["2025-12-11 09:17",28],["2025-12-11 09:20",28.05],["2025-12-11 09:22",28.05],["2025-12-11 09:28",28.05],["2025-12-11 09:31",28.1],["2025-12-11 09:35",28.05],["2025-12-11 09:36",28.1],["2025-12-11 09:37",28.1],["2025-12-11 09:39",28.05],["2025-12-11 09:40",28.05],["2025-12-11 09:42",28.1],["2025-12-11 09:45",28.05],["2025-12-11 09:47",28.05],["2025-12-11 09:49",28],["2025-12-11 09:51",27.95],["2025-12-11 09:52",28],["2025-12-11 09:54",27.95],["2025-12-11 09:55",28.05],["2025-12-11 09:57",28.1],["2025-12-11 09:58",28.2],["2025-12-11 09:59",28.2],["2025-12-11 10:07",28.15],["2025-12-11 10:08",28.1],["2025-12-11 10:12",28.05],["2025-12-11 10:19",28.05],["2025-12-11 10:20",28.05],["2025-12-11 10:21",28.05],["2025-12-11 10:22",28],["2025-12-11 10:24",28],["2025-12-11 10:27",28],["2025-12-11 10:28",28],["2025-12-11 10:40",28],["2025-12-11 10:41",28],["2025-12-11 10:52",28],["2025-12-11 11:05",27.95],["2025-12-11 11:06",28],["2025-12-11 11:14",27.9],["2025-12-11 11:16",27.95],["2025-12-11 11:17",27.95],["2025-12-11 11:20",27.9],["2025-12-11 11:25",27.9],["2025-12-11 11:26",27.9],["2025-12-11 11:27",27.95],["2025-12-11 11:30",27.95],["2025-12-11 11:32",27.95],["2025-12-11 11:35",27.95],["2025-12-11 11:36",27.95],["2025-12-11 11:58",27.9],["2025-12-11 12:03",27.9],["2025-12-11 12:04",27.85],["2025-12-11 12:12",27.9],["2025-12-11 12:14",27.95],["2025-12-11 12:15",27.9],["2025-12-11 12:19",27.9],["2025-12-11 12:22",27.9],["2025-12-11 12:25",27.85],["2025-12-11 12:26",27.9],["2025-12-11 12:27",27.9],["2025-12-11 12:28",27.9],["2025-12-11 12:30",27.95],["2025-12-11 12:32",27.95],["2025-12-11 12:34",27.95],["2025-12-11 12:36",27.95],["2025-12-11 12:37",27.95],["2025-12-11 12:45",27.95],["2025-12-11 12:49",27.95],["2025-12-11 12:52",28],["2025-12-11 12:54",27.95],["2025-12-11 12:56",27.95],["2025-12-11 12:57",27.95],["2025-12-11 13:00",27.9],["2025-12-11 13:03",27.95],["2025-12-11 13:04",27.95],["2025-12-11 13:09",27.9],["2025-12-11 13:11",27.9],["2025-12-11 13:12",27.9],["2025-12-11 13:16",27.9],["2025-12-11 13:17",27.9],["2025-12-11 13:22",27.95],["2025-12-11 13:30",27.9],["2025-12-11 14:30",27.9]],"qty":[["2025-12-11 09:00",48],["2025-12-11 09:01",1],["2025-12-11 09:02",49],["2025-12-11 09:03",10],["2025-12-11 09:04",3],["2025-12-11 09:05",2],["2025-12-11 09:08",4],["2025-12-11 09:11",1],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:17",2],["2025-12-11 09:20",1],["2025-12-11 09:22",11],["2025-12-11 09:28",1],["2025-12-11 09:31",6],["2025-12-11 09:35",3],["2025-12-11 09:36",4],["2025-12-11 09:37",2],["2025-12-11 09:39",2],["2025-12-11 09:40",2],["2025-12-11 09:42",11],["2025-12-11 09:45",2],["2025-12-11 09:47",2],["2025-12-11 09:49",4],["2025-12-11 09:51",2],["2025-12-11 09:52",15],["2025-12-11 09:54",1],["2025-12-11 09:55",22],["2025-12-11 09:57",8],["2025-12-11 09:58",19],["2025-12-11 09:59",45],["2025-12-11 10:07",1],["2025-12-11 10:08",3],["2025-12-11 10:12",1],["2025-12-11 10:19",2],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:24",1],["2025-12-11 10:27",1],["2025-12-11 10:28",7],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:52",9],["2025-12-11 11:05",15],["2025-12-11 11:06",12],["2025-12-11 11:14",8],["2025-12-11 11:16",1],["2025-12-11 11:17",1],["2025-12-11 11:20",1],["2025-12-11 11:25",2],["2025-12-11 11:26",6],["2025-12-11 11:27",1],["2025-12-11 11:30",3],["2025-12-11 11:32",1],["2025-12-11 11:35",1],["2025-12-11 11:36",27],["2025-12-11 11:58",2],["2025-12-11 12:03",11],["2025-12-11 12:04",1],["2025-12-11 12:12",1],["2025-12-11 12:14",8],["2025-12-11 12:15",1],["2025-12-11 12:19",1],["2025-12-11 12:22",1],["2025-12-11 12:25",2],["2025-12-11 12:26",5],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:30",6],["2025-12-11 12:32",3],["2025-12-11 12:34",2],["2025-12-11 12:36",2],["2025-12-11 12:37",1],["2025-12-11 12:45",8],["2025-12-11 12:49",8],["2025-12-11 12:52",10],["2025-12-11 12:54",5],["2025-12-11 12:56",2],["2025-12-11 12:57",6],["2025-12-11 13:00",3],["2025-12-11 13:03",12],["2025-12-11 13:04",2],["2025-12-11 13:09",9],["2025-12-11 13:11",2],["2025-12-11 13:12",2],["2025-12-11 13:16",3],["2025-12-11 13:17",1],["2025-12-11 13:22",1],["2025-12-11 13:30",41],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:08"],["09:11"],["09:13"],["09:14"],["09:17"],["09:20"],["09:22"],["09:28"],["09:31"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:42"],["09:45"],["09:47"],["09:49"],["09:51"],["09:52"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:07"],["10:08"],["10:12"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:27"],["10:28"],["10:40"],["10:41"],["10:52"],["11:05"],["11:06"],["11:14"],["11:16"],["11:17"],["11:20"],["11:25"],["11:26"],["11:27"],["11:30"],["11:32"],["11:35"],["11:36"],["11:58"],["12:03"],["12:04"],["12:12"],["12:14"],["12:15"],["12:19"],["12:22"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:34"],["12:36"],["12:37"],["12:45"],["12:49"],["12:52"],["12:54"],["12:56"],["12:57"],["13:00"],["13:03"],["13:04"],["13:09"],["13:11"],["13:12"],["13:16"],["13:17"],["13:22"],["13:30"],["14:30"]]}