{"status":1,"pri":[["2025-12-11 09:00",38.5],["2025-12-11 09:01",38.45],["2025-12-11 09:02",38.85],["2025-12-11 09:03",38.95],["2025-12-11 09:04",39.25],["2025-12-11 09:05",39.1],["2025-12-11 09:06",39.05],["2025-12-11 09:07",39.25],["2025-12-11 09:08",39.2],["2025-12-11 09:09",39],["2025-12-11 09:10",38.95],["2025-12-11 09:11",38.9],["2025-12-11 09:12",38.85],["2025-12-11 09:13",38.85],["2025-12-11 09:14",38.9],["2025-12-11 09:15",38.85],["2025-12-11 09:16",38.8],["2025-12-11 09:17",38.9],["2025-12-11 09:18",38.95],["2025-12-11 09:19",39],["2025-12-11 09:20",39],["2025-12-11 09:21",39.2],["2025-12-11 09:22",39.5],["2025-12-11 09:23",39.5],["2025-12-11 09:24",39.7],["2025-12-11 09:25",40],["2025-12-11 09:26",40],["2025-12-11 09:27",40],["2025-12-11 09:28",40.3],["2025-12-11 09:29",40.25],["2025-12-11 09:30",40.05],["2025-12-11 09:31",40.3],["2025-12-11 09:32",40.6],["2025-12-11 09:33",40.8],["2025-12-11 09:34",40.65],["2025-12-11 09:35",40.7],["2025-12-11 09:36",40.65],["2025-12-11 09:37",40.85],["2025-12-11 09:38",40.8],["2025-12-11 09:39",40.6],["2025-12-11 09:40",40.7],["2025-12-11 09:41",40.7],["2025-12-11 09:42",40.55],["2025-12-11 09:43",40.4],["2025-12-11 09:44",40.3],["2025-12-11 09:45",40.4],["2025-12-11 09:46",40.4],["2025-12-11 09:47",40.4],["2025-12-11 09:48",40.45],["2025-12-11 09:49",40.45],["2025-12-11 09:50",40.4],["2025-12-11 09:51",40.3],["2025-12-11 09:52",40.25],["2025-12-11 09:53",40.25],["2025-12-11 09:54",40.2],["2025-12-11 09:55",40.4],["2025-12-11 09:56",40.35],["2025-12-11 09:57",40.45],["2025-12-11 09:58",40.4],["2025-12-11 09:59",40.4],["2025-12-11 10:00",40.25],["2025-12-11 10:01",40.2],["2025-12-11 10:02",40.25],["2025-12-11 10:03",40.15],["2025-12-11 10:04",40.15],["2025-12-11 10:05",40],["2025-12-11 10:06",39.9],["2025-12-11 10:07",39.9],["2025-12-11 10:08",39.85],["2025-12-11 10:09",39.95],["2025-12-11 10:10",40],["2025-12-11 10:11",39.95],["2025-12-11 10:12",40],["2025-12-11 10:13",40],["2025-12-11 10:14",40],["2025-12-11 10:15",39.95],["2025-12-11 10:16",39.9],["2025-12-11 10:17",39.85],["2025-12-11 10:18",39.9],["2025-12-11 10:19",39.9],["2025-12-11 10:20",39.9],["2025-12-11 10:21",39.85],["2025-12-11 10:23",39.9],["2025-12-11 10:25",39.85],["2025-12-11 10:26",39.85],["2025-12-11 10:27",39.85],["2025-12-11 10:28",39.85],["2025-12-11 10:29",39.85],["2025-12-11 10:30",39.85],["2025-12-11 10:32",39.75],["2025-12-11 10:33",39.75],["2025-12-11 10:34",39.75],["2025-12-11 10:35",39.8],["2025-12-11 10:36",39.85],["2025-12-11 10:38",39.8],["2025-12-11 10:39",39.8],["2025-12-11 10:40",39.75],["2025-12-11 10:41",39.8],["2025-12-11 10:42",39.7],["2025-12-11 10:43",39.7],["2025-12-11 10:44",39.95],["2025-12-11 10:45",39.9],["2025-12-11 10:46",39.85],["2025-12-11 10:47",39.8],["2025-12-11 10:48",39.85],["2025-12-11 10:49",39.85],["2025-12-11 10:50",39.9],["2025-12-11 10:51",39.9],["2025-12-11 10:52",39.8],["2025-12-11 10:53",39.85],["2025-12-11 10:54",39.85],["2025-12-11 10:56",40.1],["2025-12-11 10:57",40.15],["2025-12-11 10:58",40.1],["2025-12-11 10:59",40],["2025-12-11 11:00",40.05],["2025-12-11 11:01",40.05],["2025-12-11 11:02",40.05],["2025-12-11 11:03",40],["2025-12-11 11:04",39.9],["2025-12-11 11:05",39.9],["2025-12-11 11:06",39.8],["2025-12-11 11:07",39.85],["2025-12-11 11:08",39.85],["2025-12-11 11:09",39.85],["2025-12-11 11:10",39.85],["2025-12-11 11:11",39.75],["2025-12-11 11:12",39.75],["2025-12-11 11:13",39.7],["2025-12-11 11:15",39.7],["2025-12-11 11:16",39.7],["2025-12-11 11:18",39.75],["2025-12-11 11:19",39.8],["2025-12-11 11:20",39.75],["2025-12-11 11:21",39.75],["2025-12-11 11:22",39.75],["2025-12-11 11:23",39.75],["2025-12-11 11:24",39.8],["2025-12-11 11:25",39.75],["2025-12-11 11:26",39.85],["2025-12-11 11:27",39.85],["2025-12-11 11:28",39.85],["2025-12-11 11:29",39.85],["2025-12-11 11:30",39.85],["2025-12-11 11:31",39.8],["2025-12-11 11:33",39.8],["2025-12-11 11:34",39.8],["2025-12-11 11:37",39.85],["2025-12-11 11:38",39.85],["2025-12-11 11:39",39.85],["2025-12-11 11:40",39.85],["2025-12-11 11:41",39.85],["2025-12-11 11:42",39.8],["2025-12-11 11:43",39.8],["2025-12-11 11:46",39.8],["2025-12-11 11:48",39.8],["2025-12-11 11:50",39.8],["2025-12-11 11:52",39.8],["2025-12-11 11:53",39.8],["2025-12-11 11:54",39.8],["2025-12-11 11:55",39.8],["2025-12-11 11:56",39.85],["2025-12-11 11:57",39.8],["2025-12-11 11:58",39.85],["2025-12-11 11:59",39.85],["2025-12-11 12:00",39.85],["2025-12-11 12:01",39.85],["2025-12-11 12:03",39.85],["2025-12-11 12:04",39.8],["2025-12-11 12:05",39.8],["2025-12-11 12:06",39.8],["2025-12-11 12:07",39.75],["2025-12-11 12:08",39.85],["2025-12-11 12:09",39.85],["2025-12-11 12:10",39.95],["2025-12-11 12:11",39.95],["2025-12-11 12:12",39.95],["2025-12-11 12:13",39.9],["2025-12-11 12:14",39.8],["2025-12-11 12:15",39.6],["2025-12-11 12:16",39.65],["2025-12-11 12:17",39.65],["2025-12-11 12:18",39.65],["2025-12-11 12:19",39.7],["2025-12-11 12:20",39.75],["2025-12-11 12:22",39.65],["2025-12-11 12:23",39.65],["2025-12-11 12:24",39.7],["2025-12-11 12:25",39.7],["2025-12-11 12:26",39.65],["2025-12-11 12:27",39.6],["2025-12-11 12:28",39.5],["2025-12-11 12:29",39.5],["2025-12-11 12:30",39.55],["2025-12-11 12:31",39.55],["2025-12-11 12:32",39.6],["2025-12-11 12:33",39.6],["2025-12-11 12:34",39.6],["2025-12-11 12:35",39.55],["2025-12-11 12:36",39.5],["2025-12-11 12:37",39.5],["2025-12-11 12:38",39.5],["2025-12-11 12:39",39.5],["2025-12-11 12:40",39.5],["2025-12-11 12:41",39.5],["2025-12-11 12:42",39.55],["2025-12-11 12:43",39.45],["2025-12-11 12:44",39.45],["2025-12-11 12:45",39.45],["2025-12-11 12:46",39.4],["2025-12-11 12:47",39.35],["2025-12-11 12:48",39.4],["2025-12-11 12:49",39.35],["2025-12-11 12:50",39.3],["2025-12-11 12:51",39.25],["2025-12-11 12:52",39.35],["2025-12-11 12:53",39.35],["2025-12-11 12:54",39.35],["2025-12-11 12:55",39.4],["2025-12-11 12:56",39.4],["2025-12-11 12:57",39.35],["2025-12-11 12:58",39.35],["2025-12-11 12:59",39.25],["2025-12-11 13:00",39.25],["2025-12-11 13:01",39.25],["2025-12-11 13:02",39.3],["2025-12-11 13:03",39.25],["2025-12-11 13:04",39.25],["2025-12-11 13:05",39.15],["2025-12-11 13:06",39.15],["2025-12-11 13:07",39.25],["2025-12-11 13:08",39.2],["2025-12-11 13:09",39.2],["2025-12-11 13:10",39.25],["2025-12-11 13:11",39.2],["2025-12-11 13:12",39.2],["2025-12-11 13:13",39.2],["2025-12-11 13:14",39.15],["2025-12-11 13:15",39.15],["2025-12-11 13:16",39.15],["2025-12-11 13:17",39.1],["2025-12-11 13:18",39.25],["2025-12-11 13:19",39.25],["2025-12-11 13:20",39.25],["2025-12-11 13:21",39.25],["2025-12-11 13:22",39.25],["2025-12-11 13:23",39.3],["2025-12-11 13:24",39.35],["2025-12-11 13:30",39.2],["2025-12-11 14:30",39.2]],"qty":[["2025-12-11 09:00",34],["2025-12-11 09:01",6],["2025-12-11 09:02",59],["2025-12-11 09:03",55],["2025-12-11 09:04",38],["2025-12-11 09:05",53],["2025-12-11 09:06",78],["2025-12-11 09:07",43],["2025-12-11 09:08",26],["2025-12-11 09:09",17],["2025-12-11 09:10",8],["2025-12-11 09:11",24],["2025-12-11 09:12",3],["2025-12-11 09:13",3],["2025-12-11 09:14",3],["2025-12-11 09:15",5],["2025-12-11 09:16",1],["2025-12-11 09:17",34],["2025-12-11 09:18",118],["2025-12-11 09:19",5],["2025-12-11 09:20",6],["2025-12-11 09:21",26],["2025-12-11 09:22",584],["2025-12-11 09:23",28],["2025-12-11 09:24",223],["2025-12-11 09:25",249],["2025-12-11 09:26",172],["2025-12-11 09:27",116],["2025-12-11 09:28",190],["2025-12-11 09:29",110],["2025-12-11 09:30",186],["2025-12-11 09:31",110],["2025-12-11 09:32",300],["2025-12-11 09:33",144],["2025-12-11 09:34",75],["2025-12-11 09:35",56],["2025-12-11 09:36",48],["2025-12-11 09:37",26],["2025-12-11 09:38",50],["2025-12-11 09:39",122],["2025-12-11 09:40",39],["2025-12-11 09:41",31],["2025-12-11 09:42",27],["2025-12-11 09:43",45],["2025-12-11 09:44",15],["2025-12-11 09:45",106],["2025-12-11 09:46",31],["2025-12-11 09:47",60],["2025-12-11 09:48",21],["2025-12-11 09:49",4],["2025-12-11 09:50",22],["2025-12-11 09:51",63],["2025-12-11 09:52",39],["2025-12-11 09:53",21],["2025-12-11 09:54",12],["2025-12-11 09:55",33],["2025-12-11 09:56",13],["2025-12-11 09:57",40],["2025-12-11 09:58",10],["2025-12-11 09:59",20],["2025-12-11 10:00",12],["2025-12-11 10:01",28],["2025-12-11 10:02",21],["2025-12-11 10:03",12],["2025-12-11 10:04",88],["2025-12-11 10:05",33],["2025-12-11 10:06",17],["2025-12-11 10:07",26],["2025-12-11 10:08",12],["2025-12-11 10:09",18],["2025-12-11 10:10",30],["2025-12-11 10:11",1],["2025-12-11 10:12",8],["2025-12-11 10:13",12],["2025-12-11 10:14",8],["2025-12-11 10:15",14],["2025-12-11 10:16",15],["2025-12-11 10:17",20],["2025-12-11 10:18",9],["2025-12-11 10:19",4],["2025-12-11 10:20",5],["2025-12-11 10:21",2],["2025-12-11 10:23",20],["2025-12-11 10:25",11],["2025-12-11 10:26",9],["2025-12-11 10:27",2],["2025-12-11 10:28",3],["2025-12-11 10:29",4],["2025-12-11 10:30",2],["2025-12-11 10:32",9],["2025-12-11 10:33",5],["2025-12-11 10:34",2],["2025-12-11 10:35",87],["2025-12-11 10:36",2],["2025-12-11 10:38",3],["2025-12-11 10:39",2],["2025-12-11 10:40",9],["2025-12-11 10:41",32],["2025-12-11 10:42",19],["2025-12-11 10:43",6],["2025-12-11 10:44",31],["2025-12-11 10:45",4],["2025-12-11 10:46",1],["2025-12-11 10:47",6],["2025-12-11 10:48",4],["2025-12-11 10:49",1],["2025-12-11 10:50",4],["2025-12-11 10:51",22],["2025-12-11 10:52",15],["2025-12-11 10:53",10],["2025-12-11 10:54",15],["2025-12-11 10:56",94],["2025-12-11 10:57",22],["2025-12-11 10:58",24],["2025-12-11 10:59",2],["2025-12-11 11:00",8],["2025-12-11 11:01",8],["2025-12-11 11:02",71],["2025-12-11 11:03",12],["2025-12-11 11:04",6],["2025-12-11 11:05",4],["2025-12-11 11:06",1],["2025-12-11 11:07",35],["2025-12-11 11:08",3],["2025-12-11 11:09",10],["2025-12-11 11:10",22],["2025-12-11 11:11",1],["2025-12-11 11:12",26],["2025-12-11 11:13",24],["2025-12-11 11:15",1],["2025-12-11 11:16",1],["2025-12-11 11:18",11],["2025-12-11 11:19",10],["2025-12-11 11:20",3],["2025-12-11 11:21",5],["2025-12-11 11:22",8],["2025-12-11 11:23",5],["2025-12-11 11:24",1],["2025-12-11 11:25",4],["2025-12-11 11:26",62],["2025-12-11 11:27",5],["2025-12-11 11:28",3],["2025-12-11 11:29",5],["2025-12-11 11:30",36],["2025-12-11 11:31",3],["2025-12-11 11:33",4],["2025-12-11 11:34",2],["2025-12-11 11:37",9],["2025-12-11 11:38",3],["2025-12-11 11:39",8],["2025-12-11 11:40",2],["2025-12-11 11:41",3],["2025-12-11 11:42",4],["2025-12-11 11:43",1],["2025-12-11 11:46",12],["2025-12-11 11:48",1],["2025-12-11 11:50",2],["2025-12-11 11:52",1],["2025-12-11 11:53",7],["2025-12-11 11:54",7],["2025-12-11 11:55",1],["2025-12-11 11:56",25],["2025-12-11 11:57",2],["2025-12-11 11:58",4],["2025-12-11 11:59",2],["2025-12-11 12:00",6],["2025-12-11 12:01",7],["2025-12-11 12:03",18],["2025-12-11 12:04",15],["2025-12-11 12:05",9],["2025-12-11 12:06",6],["2025-12-11 12:07",6],["2025-12-11 12:08",6],["2025-12-11 12:09",4],["2025-12-11 12:10",76],["2025-12-11 12:11",6],["2025-12-11 12:12",4],["2025-12-11 12:13",5],["2025-12-11 12:14",160],["2025-12-11 12:15",1],["2025-12-11 12:16",5],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:19",10],["2025-12-11 12:20",29],["2025-12-11 12:22",2],["2025-12-11 12:23",1],["2025-12-11 12:24",30],["2025-12-11 12:25",2],["2025-12-11 12:26",4],["2025-12-11 12:27",103],["2025-12-11 12:28",8],["2025-12-11 12:29",5],["2025-12-11 12:30",12],["2025-12-11 12:31",1],["2025-12-11 12:32",10],["2025-12-11 12:33",13],["2025-12-11 12:34",10],["2025-12-11 12:35",119],["2025-12-11 12:36",30],["2025-12-11 12:37",4],["2025-12-11 12:38",13],["2025-12-11 12:39",41],["2025-12-11 12:40",12],["2025-12-11 12:41",5],["2025-12-11 12:42",19],["2025-12-11 12:43",63],["2025-12-11 12:44",2],["2025-12-11 12:45",1],["2025-12-11 12:46",18],["2025-12-11 12:47",10],["2025-12-11 12:48",3],["2025-12-11 12:49",46],["2025-12-11 12:50",40],["2025-12-11 12:51",35],["2025-12-11 12:52",7],["2025-12-11 12:53",5],["2025-12-11 12:54",8],["2025-12-11 12:55",3],["2025-12-11 12:56",7],["2025-12-11 12:57",4],["2025-12-11 12:58",64],["2025-12-11 12:59",99],["2025-12-11 13:00",37],["2025-12-11 13:01",13],["2025-12-11 13:02",18],["2025-12-11 13:03",19],["2025-12-11 13:04",66],["2025-12-11 13:05",21],["2025-12-11 13:06",21],["2025-12-11 13:07",41],["2025-12-11 13:08",20],["2025-12-11 13:09",28],["2025-12-11 13:10",114],["2025-12-11 13:11",36],["2025-12-11 13:12",26],["2025-12-11 13:13",5],["2025-12-11 13:14",58],["2025-12-11 13:15",46],["2025-12-11 13:16",13],["2025-12-11 13:17",4],["2025-12-11 13:18",17],["2025-12-11 13:19",11],["2025-12-11 13:20",25],["2025-12-11 13:21",8],["2025-12-11 13:22",4],["2025-12-11 13:23",21],["2025-12-11 13:24",47],["2025-12-11 13:30",206],["2025-12-11 14:30",26]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:46"],["11:48"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}