{"status":1,"pri":[["2025-12-11 09:00",37.55],["2025-12-11 09:03",37.55],["2025-12-11 09:04",37.55],["2025-12-11 09:07",37.7],["2025-12-11 09:09",37.7],["2025-12-11 09:28",37.6],["2025-12-11 09:32",37.55],["2025-12-11 09:33",37.5],["2025-12-11 09:38",37.55],["2025-12-11 09:40",37.55],["2025-12-11 09:47",37.55],["2025-12-11 09:51",37.55],["2025-12-11 09:52",37.55],["2025-12-11 09:54",37.55],["2025-12-11 10:01",37.5],["2025-12-11 10:09",37.5],["2025-12-11 10:10",37.5],["2025-12-11 10:11",37.55],["2025-12-11 10:13",37.55],["2025-12-11 10:27",37.55],["2025-12-11 10:33",37.5],["2025-12-11 10:41",37.4],["2025-12-11 10:42",37.35],["2025-12-11 10:43",37.45],["2025-12-11 10:46",37.4],["2025-12-11 10:47",37.45],["2025-12-11 10:48",37.3],["2025-12-11 10:56",37.3],["2025-12-11 10:57",37.35],["2025-12-11 10:58",37.35],["2025-12-11 11:03",37.3],["2025-12-11 11:06",37.35],["2025-12-11 11:11",37.35],["2025-12-11 11:12",37.35],["2025-12-11 11:16",37.3],["2025-12-11 11:24",37.3],["2025-12-11 11:28",37.3],["2025-12-11 11:29",37.3],["2025-12-11 11:32",37.3],["2025-12-11 11:37",37.3],["2025-12-11 11:39",37.35],["2025-12-11 11:41",37.35],["2025-12-11 11:52",37.35],["2025-12-11 11:53",37.4],["2025-12-11 11:54",37.3],["2025-12-11 11:55",37.3],["2025-12-11 12:10",37.35],["2025-12-11 12:11",37.3],["2025-12-11 12:13",37.35],["2025-12-11 12:34",37.4],["2025-12-11 12:35",37.45],["2025-12-11 12:40",37.5],["2025-12-11 12:41",37.5],["2025-12-11 12:42",37.5],["2025-12-11 12:46",37.65],["2025-12-11 12:52",37.55],["2025-12-11 12:58",37.55],["2025-12-11 13:01",37.5],["2025-12-11 13:07",37.5],["2025-12-11 13:08",37.5],["2025-12-11 13:15",37.6],["2025-12-11 13:19",37.5],["2025-12-11 13:23",37.5],["2025-12-11 13:24",37.55],["2025-12-11 13:30",37.45]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:03",3],["2025-12-11 09:04",1],["2025-12-11 09:07",2],["2025-12-11 09:09",1],["2025-12-11 09:28",8],["2025-12-11 09:32",1],["2025-12-11 09:33",10],["2025-12-11 09:38",3],["2025-12-11 09:40",13],["2025-12-11 09:47",4],["2025-12-11 09:51",11],["2025-12-11 09:52",1],["2025-12-11 09:54",1],["2025-12-11 10:01",6],["2025-12-11 10:09",3],["2025-12-11 10:10",4],["2025-12-11 10:11",2],["2025-12-11 10:13",5],["2025-12-11 10:27",1],["2025-12-11 10:33",24],["2025-12-11 10:41",10],["2025-12-11 10:42",1],["2025-12-11 10:43",1],["2025-12-11 10:46",2],["2025-12-11 10:47",1],["2025-12-11 10:48",3],["2025-12-11 10:56",1],["2025-12-11 10:57",3],["2025-12-11 10:58",1],["2025-12-11 11:03",1],["2025-12-11 11:06",13],["2025-12-11 11:11",13],["2025-12-11 11:12",2],["2025-12-11 11:16",1],["2025-12-11 11:24",4],["2025-12-11 11:28",4],["2025-12-11 11:29",1],["2025-12-11 11:32",2],["2025-12-11 11:37",3],["2025-12-11 11:39",1],["2025-12-11 11:41",3],["2025-12-11 11:52",5],["2025-12-11 11:53",11],["2025-12-11 11:54",5],["2025-12-11 11:55",5],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:13",3],["2025-12-11 12:34",5],["2025-12-11 12:35",1],["2025-12-11 12:40",7],["2025-12-11 12:41",1],["2025-12-11 12:42",2],["2025-12-11 12:46",22],["2025-12-11 12:52",6],["2025-12-11 12:58",3],["2025-12-11 13:01",1],["2025-12-11 13:07",4],["2025-12-11 13:08",4],["2025-12-11 13:15",4],["2025-12-11 13:19",1],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:07"],["09:09"],["09:28"],["09:32"],["09:33"],["09:38"],["09:40"],["09:47"],["09:51"],["09:52"],["09:54"],["10:01"],["10:09"],["10:10"],["10:11"],["10:13"],["10:27"],["10:33"],["10:41"],["10:42"],["10:43"],["10:46"],["10:47"],["10:48"],["10:56"],["10:57"],["10:58"],["11:03"],["11:06"],["11:11"],["11:12"],["11:16"],["11:24"],["11:28"],["11:29"],["11:32"],["11:37"],["11:39"],["11:41"],["11:52"],["11:53"],["11:54"],["11:55"],["12:10"],["12:11"],["12:13"],["12:34"],["12:35"],["12:40"],["12:41"],["12:42"],["12:46"],["12:52"],["12:58"],["13:01"],["13:07"],["13:08"],["13:15"],["13:19"],["13:23"],["13:24"],["13:30"]]}