{"status":1,"pri":[["2025-12-11 09:00",29.8],["2025-12-11 09:01",29.65],["2025-12-11 09:02",29.7],["2025-12-11 09:03",29.65],["2025-12-11 09:04",29.8],["2025-12-11 09:05",29.8],["2025-12-11 09:06",29.7],["2025-12-11 09:07",29.7],["2025-12-11 09:08",29.75],["2025-12-11 09:09",29.7],["2025-12-11 09:10",29.7],["2025-12-11 09:11",29.7],["2025-12-11 09:12",29.65],["2025-12-11 09:13",29.75],["2025-12-11 09:14",29.8],["2025-12-11 09:15",29.85],["2025-12-11 09:16",29.75],["2025-12-11 09:17",29.75],["2025-12-11 09:18",29.7],["2025-12-11 09:19",29.65],["2025-12-11 09:20",30],["2025-12-11 09:21",30.3],["2025-12-11 09:22",30.3],["2025-12-11 09:23",30.2],["2025-12-11 09:24",30.1],["2025-12-11 09:25",30.05],["2025-12-11 09:26",30],["2025-12-11 09:27",29.95],["2025-12-11 09:28",30],["2025-12-11 09:29",29.95],["2025-12-11 09:30",30],["2025-12-11 09:31",30],["2025-12-11 09:32",30],["2025-12-11 09:33",30.05],["2025-12-11 09:34",30.1],["2025-12-11 09:35",30.05],["2025-12-11 09:36",30.1],["2025-12-11 09:37",30],["2025-12-11 09:38",29.95],["2025-12-11 09:39",30],["2025-12-11 09:40",29.95],["2025-12-11 09:41",29.85],["2025-12-11 09:42",29.85],["2025-12-11 09:43",29.8],["2025-12-11 09:44",29.8],["2025-12-11 09:45",29.75],["2025-12-11 09:46",29.8],["2025-12-11 09:47",29.7],["2025-12-11 09:48",29.7],["2025-12-11 09:49",29.7],["2025-12-11 09:50",29.7],["2025-12-11 09:51",29.55],["2025-12-11 09:52",29.55],["2025-12-11 09:53",29.45],["2025-12-11 09:54",29.45],["2025-12-11 09:55",29.6],["2025-12-11 09:56",29.6],["2025-12-11 09:57",29.5],["2025-12-11 09:58",29.45],["2025-12-11 09:59",29.45],["2025-12-11 10:00",29.5],["2025-12-11 10:02",29.5],["2025-12-11 10:03",29.5],["2025-12-11 10:04",29.55],["2025-12-11 10:05",29.6],["2025-12-11 10:06",29.55],["2025-12-11 10:07",29.45],["2025-12-11 10:08",29.4],["2025-12-11 10:09",29.5],["2025-12-11 10:10",29.5],["2025-12-11 10:11",29.5],["2025-12-11 10:12",29.5],["2025-12-11 10:13",29.5],["2025-12-11 10:14",29.45],["2025-12-11 10:15",29.45],["2025-12-11 10:16",29.45],["2025-12-11 10:17",29.45],["2025-12-11 10:18",29.4],["2025-12-11 10:19",29.35],["2025-12-11 10:20",29.4],["2025-12-11 10:21",29.4],["2025-12-11 10:22",29.35],["2025-12-11 10:23",29.35],["2025-12-11 10:24",29.35],["2025-12-11 10:25",29.35],["2025-12-11 10:26",29.3],["2025-12-11 10:27",29.3],["2025-12-11 10:28",29.25],["2025-12-11 10:29",29.25],["2025-12-11 10:30",29.2],["2025-12-11 10:31",29.2],["2025-12-11 10:32",29.2],["2025-12-11 10:33",29.3],["2025-12-11 10:34",29.4],["2025-12-11 10:35",29.4],["2025-12-11 10:36",29.4],["2025-12-11 10:37",29.35],["2025-12-11 10:38",29.35],["2025-12-11 10:40",29.35],["2025-12-11 10:41",29.4],["2025-12-11 10:43",29.4],["2025-12-11 10:44",29.45],["2025-12-11 10:46",29.5],["2025-12-11 10:47",29.5],["2025-12-11 10:48",29.45],["2025-12-11 10:50",29.3],["2025-12-11 10:51",29.35],["2025-12-11 10:53",29.35],["2025-12-11 10:54",29.35],["2025-12-11 10:56",29.3],["2025-12-11 10:57",29.35],["2025-12-11 10:59",29.4],["2025-12-11 11:00",29.4],["2025-12-11 11:02",29.55],["2025-12-11 11:04",29.4],["2025-12-11 11:05",29.6],["2025-12-11 11:07",29.55],["2025-12-11 11:08",29.5],["2025-12-11 11:09",29.35],["2025-12-11 11:11",29.35],["2025-12-11 11:12",29.35],["2025-12-11 11:13",29.3],["2025-12-11 11:14",29.3],["2025-12-11 11:18",29.25],["2025-12-11 11:19",29.3],["2025-12-11 11:20",29.3],["2025-12-11 11:21",29.25],["2025-12-11 11:22",29.2],["2025-12-11 11:23",29.2],["2025-12-11 11:25",29.25],["2025-12-11 11:26",29.25],["2025-12-11 11:27",29.35],["2025-12-11 11:28",29.35],["2025-12-11 11:29",29.3],["2025-12-11 11:30",29.3],["2025-12-11 11:31",29.3],["2025-12-11 11:32",29.5],["2025-12-11 11:33",29.6],["2025-12-11 11:34",29.7],["2025-12-11 11:35",29.65],["2025-12-11 11:36",29.7],["2025-12-11 11:37",29.7],["2025-12-11 11:38",29.65],["2025-12-11 11:39",29.65],["2025-12-11 11:40",29.6],["2025-12-11 11:41",29.6],["2025-12-11 11:42",29.5],["2025-12-11 11:43",29.5],["2025-12-11 11:44",29.45],["2025-12-11 11:46",29.4],["2025-12-11 11:47",29.5],["2025-12-11 11:48",29.5],["2025-12-11 11:49",29.55],["2025-12-11 11:50",29.55],["2025-12-11 11:51",29.55],["2025-12-11 11:52",29.55],["2025-12-11 11:54",29.5],["2025-12-11 11:55",29.5],["2025-12-11 11:56",29.55],["2025-12-11 11:57",29.5],["2025-12-11 11:58",29.6],["2025-12-11 11:59",29.6],["2025-12-11 12:00",29.6],["2025-12-11 12:01",29.6],["2025-12-11 12:03",29.65],["2025-12-11 12:04",29.6],["2025-12-11 12:05",29.6],["2025-12-11 12:07",29.6],["2025-12-11 12:08",29.6],["2025-12-11 12:11",29.55],["2025-12-11 12:12",29.6],["2025-12-11 12:13",29.6],["2025-12-11 12:14",29.6],["2025-12-11 12:15",29.5],["2025-12-11 12:17",29.5],["2025-12-11 12:20",29.5],["2025-12-11 12:21",29.5],["2025-12-11 12:22",29.55],["2025-12-11 12:23",29.55],["2025-12-11 12:24",29.55],["2025-12-11 12:25",29.6],["2025-12-11 12:26",29.5],["2025-12-11 12:27",29.45],["2025-12-11 12:28",29.4],["2025-12-11 12:30",29.5],["2025-12-11 12:31",29.4],["2025-12-11 12:32",29.4],["2025-12-11 12:33",29.4],["2025-12-11 12:34",29.45],["2025-12-11 12:35",29.4],["2025-12-11 12:37",29.4],["2025-12-11 12:38",29.4],["2025-12-11 12:39",29.4],["2025-12-11 12:40",29.4],["2025-12-11 12:41",29.35],["2025-12-11 12:42",29.35],["2025-12-11 12:43",29.4],["2025-12-11 12:44",29.4],["2025-12-11 12:46",29.4],["2025-12-11 12:47",29.45],["2025-12-11 12:48",29.4],["2025-12-11 12:49",29.35],["2025-12-11 12:50",29.35],["2025-12-11 12:51",29.35],["2025-12-11 12:52",29.3],["2025-12-11 12:53",29.3],["2025-12-11 12:54",29.3],["2025-12-11 12:55",29.3],["2025-12-11 12:56",29.3],["2025-12-11 12:57",29.3],["2025-12-11 12:58",29.3],["2025-12-11 12:59",29.3],["2025-12-11 13:00",29.4],["2025-12-11 13:02",29.3],["2025-12-11 13:03",29.35],["2025-12-11 13:04",29.35],["2025-12-11 13:05",29.35],["2025-12-11 13:06",29.45],["2025-12-11 13:07",29.5],["2025-12-11 13:08",29.55],["2025-12-11 13:09",29.55],["2025-12-11 13:10",29.6],["2025-12-11 13:11",29.55],["2025-12-11 13:12",29.55],["2025-12-11 13:13",29.55],["2025-12-11 13:14",29.55],["2025-12-11 13:15",29.55],["2025-12-11 13:16",29.5],["2025-12-11 13:17",29.5],["2025-12-11 13:18",29.55],["2025-12-11 13:19",29.45],["2025-12-11 13:20",29.45],["2025-12-11 13:21",29.45],["2025-12-11 13:22",29.4],["2025-12-11 13:23",29.5],["2025-12-11 13:24",29.4],["2025-12-11 13:30",29.6],["2025-12-11 14:30",29.6]],"qty":[["2025-12-11 09:00",241],["2025-12-11 09:01",22],["2025-12-11 09:02",42],["2025-12-11 09:03",19],["2025-12-11 09:04",6],["2025-12-11 09:05",22],["2025-12-11 09:06",19],["2025-12-11 09:07",4],["2025-12-11 09:08",6],["2025-12-11 09:09",4],["2025-12-11 09:10",2],["2025-12-11 09:11",20],["2025-12-11 09:12",23],["2025-12-11 09:13",12],["2025-12-11 09:14",1],["2025-12-11 09:15",11],["2025-12-11 09:16",27],["2025-12-11 09:17",11],["2025-12-11 09:18",3],["2025-12-11 09:19",1],["2025-12-11 09:20",89],["2025-12-11 09:21",100],["2025-12-11 09:22",100],["2025-12-11 09:23",29],["2025-12-11 09:24",45],["2025-12-11 09:25",20],["2025-12-11 09:26",8],["2025-12-11 09:27",2],["2025-12-11 09:28",4],["2025-12-11 09:29",4],["2025-12-11 09:30",18],["2025-12-11 09:31",6],["2025-12-11 09:32",7],["2025-12-11 09:33",9],["2025-12-11 09:34",9],["2025-12-11 09:35",1],["2025-12-11 09:36",14],["2025-12-11 09:37",23],["2025-12-11 09:38",10],["2025-12-11 09:39",3],["2025-12-11 09:40",11],["2025-12-11 09:41",11],["2025-12-11 09:42",10],["2025-12-11 09:43",16],["2025-12-11 09:44",1],["2025-12-11 09:45",14],["2025-12-11 09:46",39],["2025-12-11 09:47",18],["2025-12-11 09:48",3],["2025-12-11 09:49",20],["2025-12-11 09:50",52],["2025-12-11 09:51",222],["2025-12-11 09:52",28],["2025-12-11 09:53",98],["2025-12-11 09:54",18],["2025-12-11 09:55",136],["2025-12-11 09:56",1],["2025-12-11 09:57",20],["2025-12-11 09:58",3],["2025-12-11 09:59",29],["2025-12-11 10:00",7],["2025-12-11 10:02",2],["2025-12-11 10:03",3],["2025-12-11 10:04",11],["2025-12-11 10:05",1],["2025-12-11 10:06",20],["2025-12-11 10:07",4],["2025-12-11 10:08",4],["2025-12-11 10:09",13],["2025-12-11 10:10",4],["2025-12-11 10:11",2],["2025-12-11 10:12",1],["2025-12-11 10:13",5],["2025-12-11 10:14",4],["2025-12-11 10:15",1],["2025-12-11 10:16",7],["2025-12-11 10:17",1],["2025-12-11 10:18",30],["2025-12-11 10:19",2],["2025-12-11 10:20",25],["2025-12-11 10:21",18],["2025-12-11 10:22",79],["2025-12-11 10:23",14],["2025-12-11 10:24",2],["2025-12-11 10:25",16],["2025-12-11 10:26",38],["2025-12-11 10:27",6],["2025-12-11 10:28",1],["2025-12-11 10:29",28],["2025-12-11 10:30",9],["2025-12-11 10:31",20],["2025-12-11 10:32",20],["2025-12-11 10:33",35],["2025-12-11 10:34",7],["2025-12-11 10:35",3],["2025-12-11 10:36",4],["2025-12-11 10:37",5],["2025-12-11 10:38",3],["2025-12-11 10:40",3],["2025-12-11 10:41",16],["2025-12-11 10:43",29],["2025-12-11 10:44",3],["2025-12-11 10:46",2],["2025-12-11 10:47",7],["2025-12-11 10:48",21],["2025-12-11 10:50",1],["2025-12-11 10:51",4],["2025-12-11 10:53",3],["2025-12-11 10:54",3],["2025-12-11 10:56",4],["2025-12-11 10:57",4],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:02",3],["2025-12-11 11:04",1],["2025-12-11 11:05",16],["2025-12-11 11:07",2],["2025-12-11 11:08",4],["2025-12-11 11:09",2],["2025-12-11 11:11",2],["2025-12-11 11:12",7],["2025-12-11 11:13",11],["2025-12-11 11:14",6],["2025-12-11 11:18",1],["2025-12-11 11:19",6],["2025-12-11 11:20",14],["2025-12-11 11:21",22],["2025-12-11 11:22",4],["2025-12-11 11:23",2],["2025-12-11 11:25",11],["2025-12-11 11:26",3],["2025-12-11 11:27",17],["2025-12-11 11:28",1],["2025-12-11 11:29",2],["2025-12-11 11:30",3],["2025-12-11 11:31",2],["2025-12-11 11:32",55],["2025-12-11 11:33",63],["2025-12-11 11:34",196],["2025-12-11 11:35",38],["2025-12-11 11:36",41],["2025-12-11 11:37",30],["2025-12-11 11:38",37],["2025-12-11 11:39",9],["2025-12-11 11:40",59],["2025-12-11 11:41",29],["2025-12-11 11:42",2],["2025-12-11 11:43",24],["2025-12-11 11:44",6],["2025-12-11 11:46",16],["2025-12-11 11:47",5],["2025-12-11 11:48",6],["2025-12-11 11:49",50],["2025-12-11 11:50",1],["2025-12-11 11:51",5],["2025-12-11 11:52",13],["2025-12-11 11:54",1],["2025-12-11 11:55",2],["2025-12-11 11:56",3],["2025-12-11 11:57",1],["2025-12-11 11:58",22],["2025-12-11 11:59",2],["2025-12-11 12:00",2],["2025-12-11 12:01",12],["2025-12-11 12:03",4],["2025-12-11 12:04",1],["2025-12-11 12:05",2],["2025-12-11 12:07",5],["2025-12-11 12:08",5],["2025-12-11 12:11",10],["2025-12-11 12:12",5],["2025-12-11 12:13",6],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:17",1],["2025-12-11 12:20",4],["2025-12-11 12:21",11],["2025-12-11 12:22",3],["2025-12-11 12:23",1],["2025-12-11 12:24",4],["2025-12-11 12:25",1],["2025-12-11 12:26",15],["2025-12-11 12:27",20],["2025-12-11 12:28",23],["2025-12-11 12:30",7],["2025-12-11 12:31",10],["2025-12-11 12:32",6],["2025-12-11 12:33",1],["2025-12-11 12:34",6],["2025-12-11 12:35",3],["2025-12-11 12:37",10],["2025-12-11 12:38",1],["2025-12-11 12:39",5],["2025-12-11 12:40",7],["2025-12-11 12:41",1],["2025-12-11 12:42",3],["2025-12-11 12:43",3],["2025-12-11 12:44",1],["2025-12-11 12:46",14],["2025-12-11 12:47",3],["2025-12-11 12:48",2],["2025-12-11 12:49",2],["2025-12-11 12:50",1],["2025-12-11 12:51",13],["2025-12-11 12:52",12],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:55",5],["2025-12-11 12:56",2],["2025-12-11 12:57",14],["2025-12-11 12:58",2],["2025-12-11 12:59",16],["2025-12-11 13:00",15],["2025-12-11 13:02",1],["2025-12-11 13:03",6],["2025-12-11 13:04",11],["2025-12-11 13:05",17],["2025-12-11 13:06",40],["2025-12-11 13:07",67],["2025-12-11 13:08",10],["2025-12-11 13:09",29],["2025-12-11 13:10",67],["2025-12-11 13:11",32],["2025-12-11 13:12",9],["2025-12-11 13:13",9],["2025-12-11 13:14",4],["2025-12-11 13:15",21],["2025-12-11 13:16",7],["2025-12-11 13:17",8],["2025-12-11 13:18",14],["2025-12-11 13:19",3],["2025-12-11 13:20",9],["2025-12-11 13:21",16],["2025-12-11 13:22",7],["2025-12-11 13:23",3],["2025-12-11 13:24",18],["2025-12-11 13:30",301],["2025-12-11 14:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:53"],["10:54"],["10:56"],["10:57"],["10:59"],["11:00"],["11:02"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}