{"status":1,"pri":[["2025-12-11 09:00",42.55],["2025-12-11 09:04",42.3],["2025-12-11 09:07",42.2],["2025-12-11 09:12",42.15],["2025-12-11 09:13",42.15],["2025-12-11 09:14",42.15],["2025-12-11 09:16",42.15],["2025-12-11 09:20",42.1],["2025-12-11 09:22",42.05],["2025-12-11 09:23",42],["2025-12-11 09:24",42],["2025-12-11 09:25",42],["2025-12-11 09:26",42],["2025-12-11 09:30",42.05],["2025-12-11 09:31",41.95],["2025-12-11 09:36",42],["2025-12-11 09:41",42],["2025-12-11 09:44",42.05],["2025-12-11 09:45",42],["2025-12-11 09:47",42],["2025-12-11 09:54",42],["2025-12-11 09:58",42.05],["2025-12-11 10:07",42.05],["2025-12-11 10:09",42.05],["2025-12-11 10:10",42.05],["2025-12-11 10:20",42.1],["2025-12-11 10:22",42.1],["2025-12-11 10:23",42],["2025-12-11 10:25",42.15],["2025-12-11 10:28",42],["2025-12-11 10:31",42],["2025-12-11 10:32",41.9],["2025-12-11 10:33",42.05],["2025-12-11 10:41",42],["2025-12-11 10:42",42.05],["2025-12-11 10:47",42.05],["2025-12-11 11:02",42.05],["2025-12-11 11:14",42.15],["2025-12-11 11:22",42.05],["2025-12-11 11:27",42.15],["2025-12-11 11:46",42.1],["2025-12-11 12:09",42],["2025-12-11 12:10",42.1],["2025-12-11 12:17",42.2],["2025-12-11 12:19",42.25],["2025-12-11 12:25",42.3],["2025-12-11 12:26",42.3],["2025-12-11 12:27",42.3],["2025-12-11 12:28",42.35],["2025-12-11 12:29",42.4],["2025-12-11 12:33",42.4],["2025-12-11 12:34",42.4],["2025-12-11 12:46",42.35],["2025-12-11 12:54",42.3],["2025-12-11 12:59",42.35],["2025-12-11 13:01",42.35],["2025-12-11 13:02",42.3],["2025-12-11 13:07",42.15],["2025-12-11 13:08",42.15],["2025-12-11 13:09",42.15],["2025-12-11 13:12",42.15],["2025-12-11 13:30",42.15]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:04",1],["2025-12-11 09:07",1],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:16",2],["2025-12-11 09:20",2],["2025-12-11 09:22",2],["2025-12-11 09:23",1],["2025-12-11 09:24",1],["2025-12-11 09:25",4],["2025-12-11 09:26",3],["2025-12-11 09:30",7],["2025-12-11 09:31",1],["2025-12-11 09:36",2],["2025-12-11 09:41",1],["2025-12-11 09:44",1],["2025-12-11 09:45",4],["2025-12-11 09:47",7],["2025-12-11 09:54",4],["2025-12-11 09:58",1],["2025-12-11 10:07",1],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:20",7],["2025-12-11 10:22",6],["2025-12-11 10:23",20],["2025-12-11 10:25",3],["2025-12-11 10:28",1],["2025-12-11 10:31",14],["2025-12-11 10:32",12],["2025-12-11 10:33",5],["2025-12-11 10:41",21],["2025-12-11 10:42",1],["2025-12-11 10:47",2],["2025-12-11 11:02",1],["2025-12-11 11:14",2],["2025-12-11 11:22",1],["2025-12-11 11:27",4],["2025-12-11 11:46",1],["2025-12-11 12:09",23],["2025-12-11 12:10",4],["2025-12-11 12:17",8],["2025-12-11 12:19",6],["2025-12-11 12:25",10],["2025-12-11 12:26",1],["2025-12-11 12:27",2],["2025-12-11 12:28",6],["2025-12-11 12:29",8],["2025-12-11 12:33",3],["2025-12-11 12:34",3],["2025-12-11 12:46",1],["2025-12-11 12:54",1],["2025-12-11 12:59",1],["2025-12-11 13:01",3],["2025-12-11 13:02",2],["2025-12-11 13:07",2],["2025-12-11 13:08",4],["2025-12-11 13:09",2],["2025-12-11 13:12",4],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:07"],["09:12"],["09:13"],["09:14"],["09:16"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:30"],["09:31"],["09:36"],["09:41"],["09:44"],["09:45"],["09:47"],["09:54"],["09:58"],["10:07"],["10:09"],["10:10"],["10:20"],["10:22"],["10:23"],["10:25"],["10:28"],["10:31"],["10:32"],["10:33"],["10:41"],["10:42"],["10:47"],["11:02"],["11:14"],["11:22"],["11:27"],["11:46"],["12:09"],["12:10"],["12:17"],["12:19"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:33"],["12:34"],["12:46"],["12:54"],["12:59"],["13:01"],["13:02"],["13:07"],["13:08"],["13:09"],["13:12"],["13:30"]]}