{"status":1,"pri":[["2025-12-11 09:00",162],["2025-12-11 09:01",161.5],["2025-12-11 09:02",162.5],["2025-12-11 09:03",162],["2025-12-11 09:04",162],["2025-12-11 09:05",162],["2025-12-11 09:06",161.5],["2025-12-11 09:07",162],["2025-12-11 09:08",161.5],["2025-12-11 09:09",161.5],["2025-12-11 09:10",161.5],["2025-12-11 09:11",161.5],["2025-12-11 09:12",162],["2025-12-11 09:13",161.5],["2025-12-11 09:15",161.5],["2025-12-11 09:16",161],["2025-12-11 09:17",161],["2025-12-11 09:18",160.5],["2025-12-11 09:19",160.5],["2025-12-11 09:20",160.5],["2025-12-11 09:21",160.5],["2025-12-11 09:22",161],["2025-12-11 09:23",161.5],["2025-12-11 09:24",161.5],["2025-12-11 09:25",161.5],["2025-12-11 09:27",161.5],["2025-12-11 09:28",161],["2025-12-11 09:29",161.5],["2025-12-11 09:30",161],["2025-12-11 09:31",161.5],["2025-12-11 09:32",161.5],["2025-12-11 09:33",161.5],["2025-12-11 09:34",161.5],["2025-12-11 09:35",161.5],["2025-12-11 09:36",162],["2025-12-11 09:38",162],["2025-12-11 09:39",161.5],["2025-12-11 09:42",162],["2025-12-11 09:43",162],["2025-12-11 09:44",162],["2025-12-11 09:47",161.5],["2025-12-11 09:48",161],["2025-12-11 09:49",161],["2025-12-11 09:51",160],["2025-12-11 09:54",160.5],["2025-12-11 09:55",160.5],["2025-12-11 09:58",160.5],["2025-12-11 09:59",160.5],["2025-12-11 10:00",160.5],["2025-12-11 10:01",161],["2025-12-11 10:02",161],["2025-12-11 10:03",161],["2025-12-11 10:04",161],["2025-12-11 10:05",161],["2025-12-11 10:06",160.5],["2025-12-11 10:08",160.5],["2025-12-11 10:09",160],["2025-12-11 10:12",160.5],["2025-12-11 10:13",160.5],["2025-12-11 10:14",160],["2025-12-11 10:15",160],["2025-12-11 10:16",160.5],["2025-12-11 10:17",160.5],["2025-12-11 10:18",160],["2025-12-11 10:19",160.5],["2025-12-11 10:20",160.5],["2025-12-11 10:22",161],["2025-12-11 10:24",161],["2025-12-11 10:27",161],["2025-12-11 10:28",161],["2025-12-11 10:30",160.5],["2025-12-11 10:34",160],["2025-12-11 10:35",160],["2025-12-11 10:36",160],["2025-12-11 10:38",160.5],["2025-12-11 10:39",160.5],["2025-12-11 10:40",160.5],["2025-12-11 10:41",160],["2025-12-11 10:42",160],["2025-12-11 10:43",160],["2025-12-11 10:44",160.5],["2025-12-11 10:47",160.5],["2025-12-11 10:48",160.5],["2025-12-11 10:49",160.5],["2025-12-11 10:50",160.5],["2025-12-11 10:51",160.5],["2025-12-11 10:52",160],["2025-12-11 10:53",160.5],["2025-12-11 10:54",160],["2025-12-11 10:55",160],["2025-12-11 10:56",159.5],["2025-12-11 10:58",159.5],["2025-12-11 10:59",160],["2025-12-11 11:03",159.5],["2025-12-11 11:04",159],["2025-12-11 11:05",159],["2025-12-11 11:06",159],["2025-12-11 11:07",159],["2025-12-11 11:09",159],["2025-12-11 11:10",159],["2025-12-11 11:11",159],["2025-12-11 11:13",159],["2025-12-11 11:14",159],["2025-12-11 11:16",159],["2025-12-11 11:17",158.5],["2025-12-11 11:21",159],["2025-12-11 11:22",159],["2025-12-11 11:23",159],["2025-12-11 11:24",159],["2025-12-11 11:25",158.5],["2025-12-11 11:26",159],["2025-12-11 11:27",159],["2025-12-11 11:28",159],["2025-12-11 11:29",159],["2025-12-11 11:30",159],["2025-12-11 11:31",159],["2025-12-11 11:32",159],["2025-12-11 11:34",159],["2025-12-11 11:35",159],["2025-12-11 11:36",159],["2025-12-11 11:38",159],["2025-12-11 11:39",159],["2025-12-11 11:40",158.5],["2025-12-11 11:41",159],["2025-12-11 11:42",159.5],["2025-12-11 11:43",159.5],["2025-12-11 11:44",159.5],["2025-12-11 11:45",159],["2025-12-11 11:46",159],["2025-12-11 11:47",159.5],["2025-12-11 11:48",159.5],["2025-12-11 11:49",159.5],["2025-12-11 11:50",159.5],["2025-12-11 11:52",159.5],["2025-12-11 11:53",159.5],["2025-12-11 11:54",159.5],["2025-12-11 11:55",159],["2025-12-11 11:56",159],["2025-12-11 11:59",159.5],["2025-12-11 12:00",159.5],["2025-12-11 12:01",159.5],["2025-12-11 12:03",159.5],["2025-12-11 12:04",159.5],["2025-12-11 12:05",159.5],["2025-12-11 12:06",159.5],["2025-12-11 12:07",159],["2025-12-11 12:08",159],["2025-12-11 12:09",159.5],["2025-12-11 12:10",159.5],["2025-12-11 12:12",159.5],["2025-12-11 12:13",159.5],["2025-12-11 12:14",159.5],["2025-12-11 12:17",159.5],["2025-12-11 12:19",160],["2025-12-11 12:20",160],["2025-12-11 12:21",159.5],["2025-12-11 12:22",160],["2025-12-11 12:23",160],["2025-12-11 12:24",159.5],["2025-12-11 12:25",159],["2025-12-11 12:26",159],["2025-12-11 12:27",159],["2025-12-11 12:28",159],["2025-12-11 12:29",159],["2025-12-11 12:30",159],["2025-12-11 12:31",159],["2025-12-11 12:32",159],["2025-12-11 12:33",158.5],["2025-12-11 12:34",158.5],["2025-12-11 12:35",158.5],["2025-12-11 12:36",159],["2025-12-11 12:38",158.5],["2025-12-11 12:39",159],["2025-12-11 12:40",158.5],["2025-12-11 12:41",158.5],["2025-12-11 12:42",158.5],["2025-12-11 12:43",158.5],["2025-12-11 12:44",159],["2025-12-11 12:45",158.5],["2025-12-11 12:46",159],["2025-12-11 12:48",159],["2025-12-11 12:49",159],["2025-12-11 12:50",158.5],["2025-12-11 12:51",158.5],["2025-12-11 12:52",158.5],["2025-12-11 12:53",158.5],["2025-12-11 12:54",158.5],["2025-12-11 12:55",158],["2025-12-11 12:56",158.5],["2025-12-11 12:57",158],["2025-12-11 12:58",158],["2025-12-11 12:59",158.5],["2025-12-11 13:00",158.5],["2025-12-11 13:02",158.5],["2025-12-11 13:03",158],["2025-12-11 13:04",158.5],["2025-12-11 13:05",158.5],["2025-12-11 13:06",158.5],["2025-12-11 13:07",158.5],["2025-12-11 13:08",158.5],["2025-12-11 13:09",158.5],["2025-12-11 13:10",158.5],["2025-12-11 13:11",158.5],["2025-12-11 13:12",158.5],["2025-12-11 13:13",158.5],["2025-12-11 13:14",158.5],["2025-12-11 13:15",158.5],["2025-12-11 13:16",159],["2025-12-11 13:17",158.5],["2025-12-11 13:18",158.5],["2025-12-11 13:19",158.5],["2025-12-11 13:20",159],["2025-12-11 13:21",158.5],["2025-12-11 13:22",158.5],["2025-12-11 13:23",159],["2025-12-11 13:24",159],["2025-12-11 13:30",158.5],["2025-12-11 14:30",158.5]],"qty":[["2025-12-11 09:00",277],["2025-12-11 09:01",3],["2025-12-11 09:02",6],["2025-12-11 09:03",27],["2025-12-11 09:04",3],["2025-12-11 09:05",6],["2025-12-11 09:06",4],["2025-12-11 09:07",3],["2025-12-11 09:08",1],["2025-12-11 09:09",2],["2025-12-11 09:10",2],["2025-12-11 09:11",2],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:15",12],["2025-12-11 09:16",82],["2025-12-11 09:17",29],["2025-12-11 09:18",2],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:22",4],["2025-12-11 09:23",10],["2025-12-11 09:24",3],["2025-12-11 09:25",5],["2025-12-11 09:27",5],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:30",3],["2025-12-11 09:31",2],["2025-12-11 09:32",14],["2025-12-11 09:33",5],["2025-12-11 09:34",3],["2025-12-11 09:35",5],["2025-12-11 09:36",4],["2025-12-11 09:38",2],["2025-12-11 09:39",3],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:44",37],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:49",66],["2025-12-11 09:51",15],["2025-12-11 09:54",1],["2025-12-11 09:55",2],["2025-12-11 09:58",1],["2025-12-11 09:59",6],["2025-12-11 10:00",14],["2025-12-11 10:01",21],["2025-12-11 10:02",4],["2025-12-11 10:03",1],["2025-12-11 10:04",7],["2025-12-11 10:05",1],["2025-12-11 10:06",47],["2025-12-11 10:08",2],["2025-12-11 10:09",4],["2025-12-11 10:12",13],["2025-12-11 10:13",2],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:16",13],["2025-12-11 10:17",7],["2025-12-11 10:18",355],["2025-12-11 10:19",3],["2025-12-11 10:20",106],["2025-12-11 10:22",5],["2025-12-11 10:24",6],["2025-12-11 10:27",3],["2025-12-11 10:28",1],["2025-12-11 10:30",3],["2025-12-11 10:34",1],["2025-12-11 10:35",2],["2025-12-11 10:36",1],["2025-12-11 10:38",4],["2025-12-11 10:39",1],["2025-12-11 10:40",8],["2025-12-11 10:41",2],["2025-12-11 10:42",2],["2025-12-11 10:43",1],["2025-12-11 10:44",6],["2025-12-11 10:47",1],["2025-12-11 10:48",3],["2025-12-11 10:49",3],["2025-12-11 10:50",2],["2025-12-11 10:51",1],["2025-12-11 10:52",8],["2025-12-11 10:53",1],["2025-12-11 10:54",5],["2025-12-11 10:55",1],["2025-12-11 10:56",3],["2025-12-11 10:58",1],["2025-12-11 10:59",3],["2025-12-11 11:03",31],["2025-12-11 11:04",142],["2025-12-11 11:05",42],["2025-12-11 11:06",24],["2025-12-11 11:07",2],["2025-12-11 11:09",2],["2025-12-11 11:10",2],["2025-12-11 11:11",1],["2025-12-11 11:13",1],["2025-12-11 11:14",2],["2025-12-11 11:16",12],["2025-12-11 11:17",119],["2025-12-11 11:21",3],["2025-12-11 11:22",1],["2025-12-11 11:23",2],["2025-12-11 11:24",2],["2025-12-11 11:25",1],["2025-12-11 11:26",3],["2025-12-11 11:27",2],["2025-12-11 11:28",1],["2025-12-11 11:29",1],["2025-12-11 11:30",2],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:36",2],["2025-12-11 11:38",5],["2025-12-11 11:39",5],["2025-12-11 11:40",1],["2025-12-11 11:41",25],["2025-12-11 11:42",2],["2025-12-11 11:43",3],["2025-12-11 11:44",7],["2025-12-11 11:45",1],["2025-12-11 11:46",2],["2025-12-11 11:47",3],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:50",2],["2025-12-11 11:52",1],["2025-12-11 11:53",2],["2025-12-11 11:54",3],["2025-12-11 11:55",2],["2025-12-11 11:56",1],["2025-12-11 11:59",3],["2025-12-11 12:00",1],["2025-12-11 12:01",7],["2025-12-11 12:03",2],["2025-12-11 12:04",2],["2025-12-11 12:05",6],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:08",3],["2025-12-11 12:09",2],["2025-12-11 12:10",1],["2025-12-11 12:12",2],["2025-12-11 12:13",1],["2025-12-11 12:14",2],["2025-12-11 12:17",1],["2025-12-11 12:19",61],["2025-12-11 12:20",3],["2025-12-11 12:21",1],["2025-12-11 12:22",5],["2025-12-11 12:23",2],["2025-12-11 12:24",59],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:28",2],["2025-12-11 12:29",41],["2025-12-11 12:30",1],["2025-12-11 12:31",9],["2025-12-11 12:32",16],["2025-12-11 12:33",2],["2025-12-11 12:34",2],["2025-12-11 12:35",5],["2025-12-11 12:36",3],["2025-12-11 12:38",1],["2025-12-11 12:39",2],["2025-12-11 12:40",4],["2025-12-11 12:41",1],["2025-12-11 12:42",2],["2025-12-11 12:43",23],["2025-12-11 12:44",4],["2025-12-11 12:45",1],["2025-12-11 12:46",2],["2025-12-11 12:48",3],["2025-12-11 12:49",75],["2025-12-11 12:50",12],["2025-12-11 12:51",2],["2025-12-11 12:52",3],["2025-12-11 12:53",14],["2025-12-11 12:54",8],["2025-12-11 12:55",3],["2025-12-11 12:56",2],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 12:59",5],["2025-12-11 13:00",27],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:05",3],["2025-12-11 13:06",10],["2025-12-11 13:07",1],["2025-12-11 13:08",3],["2025-12-11 13:09",7],["2025-12-11 13:10",7],["2025-12-11 13:11",7],["2025-12-11 13:12",6],["2025-12-11 13:13",5],["2025-12-11 13:14",2],["2025-12-11 13:15",411],["2025-12-11 13:16",6],["2025-12-11 13:17",8],["2025-12-11 13:18",5],["2025-12-11 13:19",3],["2025-12-11 13:20",36],["2025-12-11 13:21",8],["2025-12-11 13:22",2],["2025-12-11 13:23",7],["2025-12-11 13:24",39],["2025-12-11 13:30",217],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:42"],["09:43"],["09:44"],["09:47"],["09:48"],["09:49"],["09:51"],["09:54"],["09:55"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:24"],["10:27"],["10:28"],["10:30"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:16"],["11:17"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}