{"status":1,"pri":[["2025-12-11 09:00",27.2],["2025-12-11 09:01",27.25],["2025-12-11 09:02",27.1],["2025-12-11 09:04",27.15],["2025-12-11 09:06",27.1],["2025-12-11 09:07",27.1],["2025-12-11 09:08",27.1],["2025-12-11 09:11",27.1],["2025-12-11 09:12",27.15],["2025-12-11 09:13",27.15],["2025-12-11 09:16",27.1],["2025-12-11 09:18",27.1],["2025-12-11 09:19",27.15],["2025-12-11 09:20",27.1],["2025-12-11 09:21",27.1],["2025-12-11 09:22",27.1],["2025-12-11 09:23",27.1],["2025-12-11 09:24",27],["2025-12-11 09:25",27.1],["2025-12-11 09:27",27.1],["2025-12-11 09:28",27.1],["2025-12-11 09:30",27.05],["2025-12-11 09:31",27.05],["2025-12-11 09:36",27],["2025-12-11 09:37",27.05],["2025-12-11 09:38",27.05],["2025-12-11 09:40",27.05],["2025-12-11 09:41",27],["2025-12-11 09:42",27],["2025-12-11 09:43",27.05],["2025-12-11 09:44",27],["2025-12-11 09:47",27.05],["2025-12-11 09:48",27],["2025-12-11 09:50",27],["2025-12-11 09:52",27],["2025-12-11 09:53",27],["2025-12-11 09:54",27],["2025-12-11 09:57",27.05],["2025-12-11 09:58",27],["2025-12-11 10:03",27],["2025-12-11 10:04",27.05],["2025-12-11 10:15",27],["2025-12-11 10:16",27],["2025-12-11 10:17",27],["2025-12-11 10:18",27],["2025-12-11 10:19",27.05],["2025-12-11 10:21",27],["2025-12-11 10:23",27],["2025-12-11 10:26",27],["2025-12-11 10:29",26.95],["2025-12-11 10:34",27],["2025-12-11 10:44",27],["2025-12-11 10:49",27],["2025-12-11 10:53",27],["2025-12-11 10:55",26.95],["2025-12-11 10:56",26.95],["2025-12-11 11:01",26.95],["2025-12-11 11:02",26.95],["2025-12-11 11:04",26.95],["2025-12-11 11:07",26.9],["2025-12-11 11:08",26.9],["2025-12-11 11:09",26.9],["2025-12-11 11:10",26.85],["2025-12-11 11:12",26.85],["2025-12-11 11:13",26.85],["2025-12-11 11:17",26.85],["2025-12-11 11:18",26.85],["2025-12-11 11:20",26.85],["2025-12-11 11:21",26.85],["2025-12-11 11:23",26.85],["2025-12-11 11:24",26.85],["2025-12-11 11:25",26.85],["2025-12-11 11:28",26.9],["2025-12-11 11:34",26.9],["2025-12-11 11:35",26.9],["2025-12-11 11:40",26.9],["2025-12-11 11:41",26.9],["2025-12-11 11:42",26.9],["2025-12-11 11:44",26.9],["2025-12-11 11:47",26.9],["2025-12-11 11:49",26.9],["2025-12-11 11:54",26.9],["2025-12-11 11:56",26.95],["2025-12-11 11:57",27],["2025-12-11 11:59",27],["2025-12-11 12:06",27],["2025-12-11 12:07",27.05],["2025-12-11 12:17",27.05],["2025-12-11 12:18",27.05],["2025-12-11 12:21",27.05],["2025-12-11 12:22",27.05],["2025-12-11 12:23",27.05],["2025-12-11 12:26",27.1],["2025-12-11 12:27",27.1],["2025-12-11 12:29",27.1],["2025-12-11 12:31",27.1],["2025-12-11 12:33",27.05],["2025-12-11 12:34",27.05],["2025-12-11 12:35",27.05],["2025-12-11 12:36",27.05],["2025-12-11 12:41",27.05],["2025-12-11 12:43",27.1],["2025-12-11 12:48",27.1],["2025-12-11 12:52",27.05],["2025-12-11 12:53",27.05],["2025-12-11 12:56",27.05],["2025-12-11 12:58",27.05],["2025-12-11 12:59",27.05],["2025-12-11 13:00",27.05],["2025-12-11 13:03",27],["2025-12-11 13:05",27],["2025-12-11 13:06",27],["2025-12-11 13:07",27],["2025-12-11 13:08",27],["2025-12-11 13:09",27.05],["2025-12-11 13:10",27.1],["2025-12-11 13:11",27.1],["2025-12-11 13:12",27.1],["2025-12-11 13:15",27],["2025-12-11 13:16",27],["2025-12-11 13:19",27.05],["2025-12-11 13:20",27.05],["2025-12-11 13:21",27],["2025-12-11 13:22",27.05],["2025-12-11 13:24",27.05],["2025-12-11 13:30",27],["2025-12-11 14:30",27]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:01",16],["2025-12-11 09:02",3],["2025-12-11 09:04",8],["2025-12-11 09:06",3],["2025-12-11 09:07",3],["2025-12-11 09:08",1],["2025-12-11 09:11",3],["2025-12-11 09:12",5],["2025-12-11 09:13",1],["2025-12-11 09:16",11],["2025-12-11 09:18",5],["2025-12-11 09:19",6],["2025-12-11 09:20",2],["2025-12-11 09:21",1],["2025-12-11 09:22",5],["2025-12-11 09:23",11],["2025-12-11 09:24",23],["2025-12-11 09:25",10],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:30",2],["2025-12-11 09:31",8],["2025-12-11 09:36",6],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:40",2],["2025-12-11 09:41",15],["2025-12-11 09:42",10],["2025-12-11 09:43",5],["2025-12-11 09:44",1],["2025-12-11 09:47",2],["2025-12-11 09:48",16],["2025-12-11 09:50",3],["2025-12-11 09:52",9],["2025-12-11 09:53",5],["2025-12-11 09:54",4],["2025-12-11 09:57",11],["2025-12-11 09:58",9],["2025-12-11 10:03",19],["2025-12-11 10:04",4],["2025-12-11 10:15",2],["2025-12-11 10:16",1],["2025-12-11 10:17",5],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:21",1],["2025-12-11 10:23",4],["2025-12-11 10:26",1],["2025-12-11 10:29",6],["2025-12-11 10:34",1],["2025-12-11 10:44",5],["2025-12-11 10:49",1],["2025-12-11 10:53",3],["2025-12-11 10:55",7],["2025-12-11 10:56",9],["2025-12-11 11:01",2],["2025-12-11 11:02",8],["2025-12-11 11:04",24],["2025-12-11 11:07",4],["2025-12-11 11:08",1],["2025-12-11 11:09",10],["2025-12-11 11:10",7],["2025-12-11 11:12",8],["2025-12-11 11:13",6],["2025-12-11 11:17",38],["2025-12-11 11:18",41],["2025-12-11 11:20",2],["2025-12-11 11:21",2],["2025-12-11 11:23",1],["2025-12-11 11:24",3],["2025-12-11 11:25",5],["2025-12-11 11:28",1],["2025-12-11 11:34",48],["2025-12-11 11:35",2],["2025-12-11 11:40",2],["2025-12-11 11:41",13],["2025-12-11 11:42",2],["2025-12-11 11:44",2],["2025-12-11 11:47",5],["2025-12-11 11:49",2],["2025-12-11 11:54",3],["2025-12-11 11:56",8],["2025-12-11 11:57",14],["2025-12-11 11:59",1],["2025-12-11 12:06",33],["2025-12-11 12:07",7],["2025-12-11 12:17",2],["2025-12-11 12:18",3],["2025-12-11 12:21",2],["2025-12-11 12:22",1],["2025-12-11 12:23",12],["2025-12-11 12:26",5],["2025-12-11 12:27",1],["2025-12-11 12:29",2],["2025-12-11 12:31",1],["2025-12-11 12:33",2],["2025-12-11 12:34",1],["2025-12-11 12:35",1],["2025-12-11 12:36",24],["2025-12-11 12:41",1],["2025-12-11 12:43",3],["2025-12-11 12:48",1],["2025-12-11 12:52",13],["2025-12-11 12:53",3],["2025-12-11 12:56",2],["2025-12-11 12:58",1],["2025-12-11 12:59",2],["2025-12-11 13:00",1],["2025-12-11 13:03",14],["2025-12-11 13:05",2],["2025-12-11 13:06",1],["2025-12-11 13:07",2],["2025-12-11 13:08",4],["2025-12-11 13:09",13],["2025-12-11 13:10",39],["2025-12-11 13:11",1],["2025-12-11 13:12",1],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:19",3],["2025-12-11 13:20",5],["2025-12-11 13:21",2],["2025-12-11 13:22",4],["2025-12-11 13:24",6],["2025-12-11 13:30",33],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:07"],["09:08"],["09:11"],["09:12"],["09:13"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:30"],["09:31"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:47"],["09:48"],["09:50"],["09:52"],["09:53"],["09:54"],["09:57"],["09:58"],["10:03"],["10:04"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:23"],["10:26"],["10:29"],["10:34"],["10:44"],["10:49"],["10:53"],["10:55"],["10:56"],["11:01"],["11:02"],["11:04"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:17"],["11:18"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:28"],["11:34"],["11:35"],["11:40"],["11:41"],["11:42"],["11:44"],["11:47"],["11:49"],["11:54"],["11:56"],["11:57"],["11:59"],["12:06"],["12:07"],["12:17"],["12:18"],["12:21"],["12:22"],["12:23"],["12:26"],["12:27"],["12:29"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:41"],["12:43"],["12:48"],["12:52"],["12:53"],["12:56"],["12:58"],["12:59"],["13:00"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:15"],["13:16"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}