{"status":1,"pri":[["2025-12-11 09:00",187.5],["2025-12-11 09:01",187.5],["2025-12-11 09:02",188],["2025-12-11 09:03",187],["2025-12-11 09:04",186.5],["2025-12-11 09:05",186.5],["2025-12-11 09:06",186],["2025-12-11 09:07",185.5],["2025-12-11 09:10",186.5],["2025-12-11 09:15",185.5],["2025-12-11 09:16",185],["2025-12-11 09:17",185],["2025-12-11 09:19",185],["2025-12-11 09:22",185.5],["2025-12-11 09:23",185.5],["2025-12-11 09:27",185.5],["2025-12-11 09:32",185],["2025-12-11 09:33",184.5],["2025-12-11 09:34",184.5],["2025-12-11 09:35",185],["2025-12-11 09:37",185],["2025-12-11 09:38",185],["2025-12-11 09:44",185],["2025-12-11 09:46",185],["2025-12-11 09:48",185],["2025-12-11 09:49",184.5],["2025-12-11 09:50",185],["2025-12-11 09:53",184.5],["2025-12-11 09:54",184.5],["2025-12-11 09:56",184.5],["2025-12-11 09:57",184],["2025-12-11 09:58",184.5],["2025-12-11 09:59",184],["2025-12-11 10:00",184],["2025-12-11 10:04",184.5],["2025-12-11 10:05",184],["2025-12-11 10:07",183.5],["2025-12-11 10:08",183.5],["2025-12-11 10:09",183],["2025-12-11 10:10",183.5],["2025-12-11 10:13",183.5],["2025-12-11 10:15",183.5],["2025-12-11 10:18",183.5],["2025-12-11 10:20",184],["2025-12-11 10:21",184],["2025-12-11 10:23",184],["2025-12-11 10:26",184],["2025-12-11 10:27",184],["2025-12-11 10:28",184],["2025-12-11 10:29",184],["2025-12-11 10:39",184],["2025-12-11 10:48",183.5],["2025-12-11 10:49",183.5],["2025-12-11 10:54",183.5],["2025-12-11 10:56",184],["2025-12-11 10:57",183.5],["2025-12-11 11:02",183.5],["2025-12-11 11:03",183],["2025-12-11 11:04",183],["2025-12-11 11:05",182.5],["2025-12-11 11:07",182.5],["2025-12-11 11:08",182.5],["2025-12-11 11:09",182],["2025-12-11 11:10",182.5],["2025-12-11 11:11",182],["2025-12-11 11:13",182.5],["2025-12-11 11:15",182],["2025-12-11 11:16",182],["2025-12-11 11:17",181.5],["2025-12-11 11:19",182],["2025-12-11 11:20",182],["2025-12-11 11:21",182],["2025-12-11 11:23",182],["2025-12-11 11:26",182],["2025-12-11 11:27",182],["2025-12-11 11:28",181.5],["2025-12-11 11:30",181.5],["2025-12-11 11:32",181.5],["2025-12-11 11:33",181.5],["2025-12-11 11:34",182],["2025-12-11 11:35",181.5],["2025-12-11 11:37",181.5],["2025-12-11 11:39",181.5],["2025-12-11 11:41",181.5],["2025-12-11 11:44",181.5],["2025-12-11 11:45",181.5],["2025-12-11 11:51",181.5],["2025-12-11 11:52",182],["2025-12-11 11:53",181.5],["2025-12-11 11:54",181.5],["2025-12-11 11:56",181.5],["2025-12-11 12:00",181.5],["2025-12-11 12:03",181.5],["2025-12-11 12:04",181.5],["2025-12-11 12:08",182],["2025-12-11 12:09",182.5],["2025-12-11 12:14",182.5],["2025-12-11 12:15",182.5],["2025-12-11 12:19",182.5],["2025-12-11 12:20",182.5],["2025-12-11 12:24",182.5],["2025-12-11 12:25",182.5],["2025-12-11 12:27",182],["2025-12-11 12:28",182],["2025-12-11 12:29",182],["2025-12-11 12:30",182.5],["2025-12-11 12:32",182],["2025-12-11 12:34",182],["2025-12-11 12:35",182],["2025-12-11 12:36",182],["2025-12-11 12:38",182],["2025-12-11 12:41",182.5],["2025-12-11 12:43",182],["2025-12-11 12:45",182],["2025-12-11 12:46",182.5],["2025-12-11 12:47",182],["2025-12-11 12:50",182],["2025-12-11 12:51",182],["2025-12-11 12:52",182],["2025-12-11 12:54",182],["2025-12-11 12:55",182],["2025-12-11 12:56",182],["2025-12-11 12:57",181.5],["2025-12-11 12:58",181.5],["2025-12-11 12:59",182],["2025-12-11 13:01",181.5],["2025-12-11 13:02",182],["2025-12-11 13:03",181.5],["2025-12-11 13:05",181.5],["2025-12-11 13:06",181.5],["2025-12-11 13:07",181.5],["2025-12-11 13:08",181.5],["2025-12-11 13:09",181.5],["2025-12-11 13:10",181.5],["2025-12-11 13:11",181.5],["2025-12-11 13:12",182],["2025-12-11 13:14",181.5],["2025-12-11 13:16",181],["2025-12-11 13:17",181.5],["2025-12-11 13:19",181.5],["2025-12-11 13:20",181],["2025-12-11 13:21",181],["2025-12-11 13:22",181.5],["2025-12-11 13:23",181.5],["2025-12-11 13:24",181],["2025-12-11 13:30",181.5]],"qty":[["2025-12-11 09:00",17],["2025-12-11 09:01",10],["2025-12-11 09:02",3],["2025-12-11 09:03",24],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:06",5],["2025-12-11 09:07",1],["2025-12-11 09:10",10],["2025-12-11 09:15",5],["2025-12-11 09:16",6],["2025-12-11 09:17",2],["2025-12-11 09:19",3],["2025-12-11 09:22",4],["2025-12-11 09:23",3],["2025-12-11 09:27",4],["2025-12-11 09:32",13],["2025-12-11 09:33",2],["2025-12-11 09:34",4],["2025-12-11 09:35",7],["2025-12-11 09:37",1],["2025-12-11 09:38",3],["2025-12-11 09:44",1],["2025-12-11 09:46",1],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:50",21],["2025-12-11 09:53",2],["2025-12-11 09:54",4],["2025-12-11 09:56",23],["2025-12-11 09:57",4],["2025-12-11 09:58",1],["2025-12-11 09:59",1],["2025-12-11 10:00",3],["2025-12-11 10:04",2],["2025-12-11 10:05",30],["2025-12-11 10:07",11],["2025-12-11 10:08",15],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:13",6],["2025-12-11 10:15",2],["2025-12-11 10:18",2],["2025-12-11 10:20",5],["2025-12-11 10:21",2],["2025-12-11 10:23",5],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:28",2],["2025-12-11 10:29",1],["2025-12-11 10:39",14],["2025-12-11 10:48",2],["2025-12-11 10:49",1],["2025-12-11 10:54",1],["2025-12-11 10:56",2],["2025-12-11 10:57",1],["2025-12-11 11:02",17],["2025-12-11 11:03",1],["2025-12-11 11:04",36],["2025-12-11 11:05",1],["2025-12-11 11:07",2],["2025-12-11 11:08",34],["2025-12-11 11:09",3],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:13",1],["2025-12-11 11:15",20],["2025-12-11 11:16",2],["2025-12-11 11:17",1],["2025-12-11 11:19",5],["2025-12-11 11:20",1],["2025-12-11 11:21",2],["2025-12-11 11:23",1],["2025-12-11 11:26",3],["2025-12-11 11:27",3],["2025-12-11 11:28",6],["2025-12-11 11:30",27],["2025-12-11 11:32",1],["2025-12-11 11:33",3],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:37",8],["2025-12-11 11:39",5],["2025-12-11 11:41",13],["2025-12-11 11:44",1],["2025-12-11 11:45",2],["2025-12-11 11:51",1],["2025-12-11 11:52",2],["2025-12-11 11:53",1],["2025-12-11 11:54",2],["2025-12-11 11:56",2],["2025-12-11 12:00",1],["2025-12-11 12:03",3],["2025-12-11 12:04",1],["2025-12-11 12:08",9],["2025-12-11 12:09",8],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:19",1],["2025-12-11 12:20",2],["2025-12-11 12:24",15],["2025-12-11 12:25",7],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:30",2],["2025-12-11 12:32",1],["2025-12-11 12:34",1],["2025-12-11 12:35",9],["2025-12-11 12:36",1],["2025-12-11 12:38",1],["2025-12-11 12:41",5],["2025-12-11 12:43",1],["2025-12-11 12:45",1],["2025-12-11 12:46",2],["2025-12-11 12:47",1],["2025-12-11 12:50",1],["2025-12-11 12:51",2],["2025-12-11 12:52",1],["2025-12-11 12:54",3],["2025-12-11 12:55",1],["2025-12-11 12:56",8],["2025-12-11 12:57",1],["2025-12-11 12:58",3],["2025-12-11 12:59",10],["2025-12-11 13:01",2],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:07",1],["2025-12-11 13:08",5],["2025-12-11 13:09",4],["2025-12-11 13:10",1],["2025-12-11 13:11",5],["2025-12-11 13:12",7],["2025-12-11 13:14",11],["2025-12-11 13:16",2],["2025-12-11 13:17",1],["2025-12-11 13:19",3],["2025-12-11 13:20",3],["2025-12-11 13:21",2],["2025-12-11 13:22",4],["2025-12-11 13:23",10],["2025-12-11 13:24",6],["2025-12-11 13:30",41]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:10"],["09:15"],["09:16"],["09:17"],["09:19"],["09:22"],["09:23"],["09:27"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:44"],["09:46"],["09:48"],["09:49"],["09:50"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:13"],["10:15"],["10:18"],["10:20"],["10:21"],["10:23"],["10:26"],["10:27"],["10:28"],["10:29"],["10:39"],["10:48"],["10:49"],["10:54"],["10:56"],["10:57"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:23"],["11:26"],["11:27"],["11:28"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:39"],["11:41"],["11:44"],["11:45"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["12:00"],["12:03"],["12:04"],["12:08"],["12:09"],["12:14"],["12:15"],["12:19"],["12:20"],["12:24"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:34"],["12:35"],["12:36"],["12:38"],["12:41"],["12:43"],["12:45"],["12:46"],["12:47"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}