{"status":1,"pri":[["2025-12-11 09:00",17.07],["2025-12-11 09:01",17.06],["2025-12-11 09:02",17.05],["2025-12-11 09:03",17.03],["2025-12-11 09:04",17.02],["2025-12-11 09:05",17.02],["2025-12-11 09:07",17.02],["2025-12-11 09:08",17.02],["2025-12-11 09:10",17.02],["2025-12-11 09:11",17.02],["2025-12-11 09:12",17.02],["2025-12-11 09:14",17.02],["2025-12-11 09:19",17.01],["2025-12-11 09:20",17.01],["2025-12-11 09:21",17.01],["2025-12-11 09:22",17.01],["2025-12-11 09:23",17],["2025-12-11 09:26",17],["2025-12-11 09:28",17.01],["2025-12-11 09:31",17.01],["2025-12-11 09:34",17.01],["2025-12-11 09:37",17.01],["2025-12-11 09:39",17.01],["2025-12-11 09:40",17.01],["2025-12-11 09:41",17.01],["2025-12-11 09:42",17.01],["2025-12-11 09:43",17.01],["2025-12-11 09:44",17.01],["2025-12-11 09:45",17.01],["2025-12-11 09:47",17],["2025-12-11 09:48",17.01],["2025-12-11 09:49",17],["2025-12-11 09:51",16.99],["2025-12-11 09:53",16.99],["2025-12-11 09:54",16.99],["2025-12-11 09:55",16.99],["2025-12-11 09:56",16.99],["2025-12-11 09:57",16.99],["2025-12-11 09:58",16.99],["2025-12-11 09:59",16.99],["2025-12-11 10:00",16.98],["2025-12-11 10:05",16.99],["2025-12-11 10:06",16.99],["2025-12-11 10:07",16.98],["2025-12-11 10:08",16.98],["2025-12-11 10:09",16.98],["2025-12-11 10:10",16.98],["2025-12-11 10:12",16.98],["2025-12-11 10:13",16.98],["2025-12-11 10:14",16.97],["2025-12-11 10:17",16.97],["2025-12-11 10:18",16.97],["2025-12-11 10:19",16.96],["2025-12-11 10:20",16.96],["2025-12-11 10:24",16.97],["2025-12-11 10:25",16.97],["2025-12-11 10:28",16.97],["2025-12-11 10:32",16.96],["2025-12-11 10:34",16.96],["2025-12-11 10:35",16.95],["2025-12-11 10:36",16.95],["2025-12-11 10:37",16.94],["2025-12-11 10:38",16.94],["2025-12-11 10:40",16.94],["2025-12-11 10:41",16.94],["2025-12-11 10:43",16.94],["2025-12-11 10:44",16.94],["2025-12-11 10:45",16.94],["2025-12-11 10:46",16.94],["2025-12-11 10:48",16.94],["2025-12-11 10:49",16.94],["2025-12-11 10:50",16.93],["2025-12-11 10:51",16.93],["2025-12-11 10:52",16.92],["2025-12-11 10:53",16.92],["2025-12-11 10:54",16.91],["2025-12-11 10:57",16.91],["2025-12-11 11:02",16.92],["2025-12-11 11:03",16.89],["2025-12-11 11:04",16.88],["2025-12-11 11:05",16.87],["2025-12-11 11:07",16.87],["2025-12-11 11:08",16.86],["2025-12-11 11:09",16.84],["2025-12-11 11:10",16.84],["2025-12-11 11:13",16.85],["2025-12-11 11:14",16.86],["2025-12-11 11:16",16.87],["2025-12-11 11:18",16.87],["2025-12-11 11:19",16.87],["2025-12-11 11:21",16.87],["2025-12-11 11:27",16.89],["2025-12-11 11:28",16.89],["2025-12-11 11:35",16.89],["2025-12-11 11:36",16.88],["2025-12-11 11:45",16.89],["2025-12-11 11:46",16.89],["2025-12-11 11:47",16.9],["2025-12-11 11:48",16.9],["2025-12-11 11:53",16.91],["2025-12-11 11:54",16.91],["2025-12-11 11:55",16.91],["2025-12-11 11:56",16.9],["2025-12-11 11:57",16.9],["2025-12-11 12:01",16.91],["2025-12-11 12:02",16.91],["2025-12-11 12:09",16.92],["2025-12-11 12:11",16.92],["2025-12-11 12:12",16.94],["2025-12-11 12:13",16.93],["2025-12-11 12:14",16.94],["2025-12-11 12:15",16.94],["2025-12-11 12:16",16.94],["2025-12-11 12:17",16.94],["2025-12-11 12:18",16.94],["2025-12-11 12:19",16.94],["2025-12-11 12:20",16.94],["2025-12-11 12:21",16.94],["2025-12-11 12:22",16.94],["2025-12-11 12:26",16.93],["2025-12-11 12:27",16.93],["2025-12-11 12:28",16.93],["2025-12-11 12:30",16.93],["2025-12-11 12:31",16.93],["2025-12-11 12:37",16.93],["2025-12-11 12:40",16.93],["2025-12-11 12:41",16.93],["2025-12-11 12:42",16.93],["2025-12-11 12:43",16.93],["2025-12-11 12:46",16.93],["2025-12-11 12:47",16.93],["2025-12-11 12:48",16.93],["2025-12-11 12:49",16.93],["2025-12-11 12:50",16.93],["2025-12-11 12:52",16.93],["2025-12-11 12:53",16.94],["2025-12-11 12:54",16.92],["2025-12-11 13:01",16.92],["2025-12-11 13:06",16.93],["2025-12-11 13:07",16.93],["2025-12-11 13:08",16.93],["2025-12-11 13:09",16.93],["2025-12-11 13:11",16.93],["2025-12-11 13:12",16.93],["2025-12-11 13:13",16.93],["2025-12-11 13:15",16.93],["2025-12-11 13:16",16.93],["2025-12-11 13:17",16.93],["2025-12-11 13:18",16.93],["2025-12-11 13:20",16.93],["2025-12-11 13:22",16.93],["2025-12-11 13:24",16.93],["2025-12-11 13:30",16.93],["2025-12-11 14:30",16.93]],"qty":[["2025-12-11 09:00",25],["2025-12-11 09:01",1],["2025-12-11 09:02",19],["2025-12-11 09:03",31],["2025-12-11 09:04",2],["2025-12-11 09:05",1],["2025-12-11 09:07",7],["2025-12-11 09:08",1],["2025-12-11 09:10",18],["2025-12-11 09:11",2],["2025-12-11 09:12",1],["2025-12-11 09:14",83],["2025-12-11 09:19",39],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:22",3],["2025-12-11 09:23",2],["2025-12-11 09:26",1],["2025-12-11 09:28",2],["2025-12-11 09:31",1],["2025-12-11 09:34",5],["2025-12-11 09:37",1],["2025-12-11 09:39",7],["2025-12-11 09:40",23],["2025-12-11 09:41",6],["2025-12-11 09:42",5],["2025-12-11 09:43",4],["2025-12-11 09:44",5],["2025-12-11 09:45",1],["2025-12-11 09:47",25],["2025-12-11 09:48",6],["2025-12-11 09:49",223],["2025-12-11 09:51",3],["2025-12-11 09:53",39],["2025-12-11 09:54",2],["2025-12-11 09:55",5],["2025-12-11 09:56",1],["2025-12-11 09:57",7],["2025-12-11 09:58",2],["2025-12-11 09:59",2],["2025-12-11 10:00",30],["2025-12-11 10:05",110],["2025-12-11 10:06",1],["2025-12-11 10:07",21],["2025-12-11 10:08",7],["2025-12-11 10:09",1],["2025-12-11 10:10",30],["2025-12-11 10:12",2],["2025-12-11 10:13",12],["2025-12-11 10:14",2],["2025-12-11 10:17",45],["2025-12-11 10:18",2],["2025-12-11 10:19",25],["2025-12-11 10:20",15],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:28",4],["2025-12-11 10:32",43],["2025-12-11 10:34",2],["2025-12-11 10:35",3],["2025-12-11 10:36",5],["2025-12-11 10:37",2],["2025-12-11 10:38",1],["2025-12-11 10:40",4],["2025-12-11 10:41",5],["2025-12-11 10:43",2],["2025-12-11 10:44",8],["2025-12-11 10:45",20],["2025-12-11 10:46",2],["2025-12-11 10:48",5],["2025-12-11 10:49",1],["2025-12-11 10:50",24],["2025-12-11 10:51",2],["2025-12-11 10:52",25],["2025-12-11 10:53",3],["2025-12-11 10:54",107],["2025-12-11 10:57",4],["2025-12-11 11:02",169],["2025-12-11 11:03",100],["2025-12-11 11:04",5],["2025-12-11 11:05",96],["2025-12-11 11:07",90],["2025-12-11 11:08",30],["2025-12-11 11:09",10],["2025-12-11 11:10",4],["2025-12-11 11:13",2],["2025-12-11 11:14",5],["2025-12-11 11:16",1],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:21",5],["2025-12-11 11:27",3],["2025-12-11 11:28",112],["2025-12-11 11:35",98],["2025-12-11 11:36",7],["2025-12-11 11:45",5],["2025-12-11 11:46",2],["2025-12-11 11:47",3],["2025-12-11 11:48",100],["2025-12-11 11:53",12],["2025-12-11 11:54",1],["2025-12-11 11:55",23],["2025-12-11 11:56",8],["2025-12-11 11:57",3],["2025-12-11 12:01",3],["2025-12-11 12:02",2],["2025-12-11 12:09",6],["2025-12-11 12:11",8],["2025-12-11 12:12",2],["2025-12-11 12:13",7],["2025-12-11 12:14",2],["2025-12-11 12:15",13],["2025-12-11 12:16",3],["2025-12-11 12:17",1],["2025-12-11 12:18",9],["2025-12-11 12:19",3],["2025-12-11 12:20",7],["2025-12-11 12:21",10],["2025-12-11 12:22",14],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:30",2],["2025-12-11 12:31",4],["2025-12-11 12:37",3],["2025-12-11 12:40",2],["2025-12-11 12:41",1],["2025-12-11 12:42",10],["2025-12-11 12:43",1],["2025-12-11 12:46",4],["2025-12-11 12:47",2],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:52",10],["2025-12-11 12:53",10],["2025-12-11 12:54",1],["2025-12-11 13:01",2],["2025-12-11 13:06",42],["2025-12-11 13:07",68],["2025-12-11 13:08",20],["2025-12-11 13:09",21],["2025-12-11 13:11",1],["2025-12-11 13:12",3],["2025-12-11 13:13",12],["2025-12-11 13:15",3],["2025-12-11 13:16",5],["2025-12-11 13:17",1],["2025-12-11 13:18",4],["2025-12-11 13:20",15],["2025-12-11 13:22",10],["2025-12-11 13:24",30],["2025-12-11 13:30",104],["2025-12-11 14:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:14"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:26"],["09:28"],["09:31"],["09:34"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:17"],["10:18"],["10:19"],["10:20"],["10:24"],["10:25"],["10:28"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:57"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:13"],["11:14"],["11:16"],["11:18"],["11:19"],["11:21"],["11:27"],["11:28"],["11:35"],["11:36"],["11:45"],["11:46"],["11:47"],["11:48"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["12:01"],["12:02"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:37"],["12:40"],["12:41"],["12:42"],["12:43"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["13:01"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}