{"status":1,"pri":[["2025-12-11 09:00",11.45],["2025-12-11 09:01",11.4],["2025-12-11 09:03",11.35],["2025-12-11 09:05",11.35],["2025-12-11 09:06",11.35],["2025-12-11 09:09",11.3],["2025-12-11 09:10",11.35],["2025-12-11 09:11",11.35],["2025-12-11 09:14",11.3],["2025-12-11 09:15",11.3],["2025-12-11 09:16",11.2],["2025-12-11 09:17",11.35],["2025-12-11 09:30",11.25],["2025-12-11 09:37",11.25],["2025-12-11 09:44",11.3],["2025-12-11 10:00",11.25],["2025-12-11 10:03",11.25],["2025-12-11 10:07",11.2],["2025-12-11 10:08",11.2],["2025-12-11 10:25",11.15],["2025-12-11 10:29",11.2],["2025-12-11 10:31",11.2],["2025-12-11 10:33",11.2],["2025-12-11 10:37",11.2],["2025-12-11 10:52",11.2],["2025-12-11 11:01",11.1],["2025-12-11 11:08",11.1],["2025-12-11 11:09",11.1],["2025-12-11 11:14",11.1],["2025-12-11 11:20",11.1],["2025-12-11 11:22",11.1],["2025-12-11 11:26",11.1],["2025-12-11 11:28",11.05],["2025-12-11 11:37",11.1],["2025-12-11 11:40",11.05],["2025-12-11 11:42",11.05],["2025-12-11 11:43",11.1],["2025-12-11 11:48",11.1],["2025-12-11 11:57",11.15],["2025-12-11 12:06",11.15],["2025-12-11 12:07",11.15],["2025-12-11 12:09",11.15],["2025-12-11 12:12",11.15],["2025-12-11 12:18",11.15],["2025-12-11 12:25",11.15],["2025-12-11 12:27",11.15],["2025-12-11 12:28",11.2],["2025-12-11 12:34",11.2],["2025-12-11 12:36",11.2],["2025-12-11 12:42",11.3],["2025-12-11 12:49",11.3],["2025-12-11 12:55",11.2],["2025-12-11 13:01",11.2],["2025-12-11 13:05",11.2],["2025-12-11 13:08",11.2],["2025-12-11 13:13",11.2],["2025-12-11 13:15",11.25],["2025-12-11 13:18",11.25],["2025-12-11 13:24",11.3],["2025-12-11 13:30",11.15]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:01",1],["2025-12-11 09:03",1],["2025-12-11 09:05",5],["2025-12-11 09:06",5],["2025-12-11 09:09",43],["2025-12-11 09:10",4],["2025-12-11 09:11",2],["2025-12-11 09:14",1],["2025-12-11 09:15",13],["2025-12-11 09:16",1],["2025-12-11 09:17",25],["2025-12-11 09:30",1],["2025-12-11 09:37",3],["2025-12-11 09:44",6],["2025-12-11 10:00",8],["2025-12-11 10:03",1],["2025-12-11 10:07",1],["2025-12-11 10:08",79],["2025-12-11 10:25",1],["2025-12-11 10:29",1],["2025-12-11 10:31",1],["2025-12-11 10:33",1],["2025-12-11 10:37",3],["2025-12-11 10:52",2],["2025-12-11 11:01",1],["2025-12-11 11:08",6],["2025-12-11 11:09",6],["2025-12-11 11:14",16],["2025-12-11 11:20",2],["2025-12-11 11:22",1],["2025-12-11 11:26",1],["2025-12-11 11:28",1],["2025-12-11 11:37",2],["2025-12-11 11:40",5],["2025-12-11 11:42",1],["2025-12-11 11:43",5],["2025-12-11 11:48",13],["2025-12-11 11:57",1],["2025-12-11 12:06",1],["2025-12-11 12:07",3],["2025-12-11 12:09",1],["2025-12-11 12:12",2],["2025-12-11 12:18",6],["2025-12-11 12:25",1],["2025-12-11 12:27",11],["2025-12-11 12:28",6],["2025-12-11 12:34",4],["2025-12-11 12:36",16],["2025-12-11 12:42",54],["2025-12-11 12:49",1],["2025-12-11 12:55",1],["2025-12-11 13:01",2],["2025-12-11 13:05",1],["2025-12-11 13:08",2],["2025-12-11 13:13",11],["2025-12-11 13:15",2],["2025-12-11 13:18",5],["2025-12-11 13:24",16],["2025-12-11 13:30",16]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:06"],["09:09"],["09:10"],["09:11"],["09:14"],["09:15"],["09:16"],["09:17"],["09:30"],["09:37"],["09:44"],["10:00"],["10:03"],["10:07"],["10:08"],["10:25"],["10:29"],["10:31"],["10:33"],["10:37"],["10:52"],["11:01"],["11:08"],["11:09"],["11:14"],["11:20"],["11:22"],["11:26"],["11:28"],["11:37"],["11:40"],["11:42"],["11:43"],["11:48"],["11:57"],["12:06"],["12:07"],["12:09"],["12:12"],["12:18"],["12:25"],["12:27"],["12:28"],["12:34"],["12:36"],["12:42"],["12:49"],["12:55"],["13:01"],["13:05"],["13:08"],["13:13"],["13:15"],["13:18"],["13:24"],["13:30"]]}