{"status":1,"pri":[["2025-12-11 09:00",19.95],["2025-12-11 09:08",19.95],["2025-12-11 09:13",19.95],["2025-12-11 09:20",19.9],["2025-12-11 09:36",19.85],["2025-12-11 09:38",19.85],["2025-12-11 09:52",19.8],["2025-12-11 10:00",19.8],["2025-12-11 10:01",19.8],["2025-12-11 10:03",19.8],["2025-12-11 10:08",19.8],["2025-12-11 10:13",19.85],["2025-12-11 10:29",19.75],["2025-12-11 10:36",19.8],["2025-12-11 10:39",19.9],["2025-12-11 10:40",19.9],["2025-12-11 10:46",19.9],["2025-12-11 10:58",19.9],["2025-12-11 11:03",19.85],["2025-12-11 11:04",19.85],["2025-12-11 11:08",19.8],["2025-12-11 11:10",19.85],["2025-12-11 11:13",19.9],["2025-12-11 11:16",19.85],["2025-12-11 11:32",19.85],["2025-12-11 11:38",19.85],["2025-12-11 11:42",19.8],["2025-12-11 11:50",19.85],["2025-12-11 11:55",19.8],["2025-12-11 12:15",19.9],["2025-12-11 12:34",19.9],["2025-12-11 12:38",19.95],["2025-12-11 12:39",20],["2025-12-11 12:40",20.05],["2025-12-11 12:42",20.05],["2025-12-11 12:43",20.05],["2025-12-11 12:50",20.05],["2025-12-11 12:53",20.05],["2025-12-11 13:01",20.05],["2025-12-11 13:03",20.05],["2025-12-11 13:04",20.15],["2025-12-11 13:05",20.2],["2025-12-11 13:06",20.15],["2025-12-11 13:08",20.15],["2025-12-11 13:11",20.15],["2025-12-11 13:13",20.2],["2025-12-11 13:14",20.2],["2025-12-11 13:15",20.25],["2025-12-11 13:17",20.2],["2025-12-11 13:20",20.2],["2025-12-11 13:22",20.15],["2025-12-11 13:23",20.15],["2025-12-11 13:24",20.2],["2025-12-11 13:30",20.15]],"qty":[["2025-12-11 09:00",5],["2025-12-11 09:08",1],["2025-12-11 09:13",4],["2025-12-11 09:20",3],["2025-12-11 09:36",3],["2025-12-11 09:38",3],["2025-12-11 09:52",3],["2025-12-11 10:00",30],["2025-12-11 10:01",2],["2025-12-11 10:03",2],["2025-12-11 10:08",9],["2025-12-11 10:13",1],["2025-12-11 10:29",5],["2025-12-11 10:36",2],["2025-12-11 10:39",4],["2025-12-11 10:40",1],["2025-12-11 10:46",1],["2025-12-11 10:58",1],["2025-12-11 11:03",5],["2025-12-11 11:04",5],["2025-12-11 11:08",1],["2025-12-11 11:10",4],["2025-12-11 11:13",6],["2025-12-11 11:16",2],["2025-12-11 11:32",1],["2025-12-11 11:38",2],["2025-12-11 11:42",2],["2025-12-11 11:50",34],["2025-12-11 11:55",1],["2025-12-11 12:15",2],["2025-12-11 12:34",6],["2025-12-11 12:38",12],["2025-12-11 12:39",38],["2025-12-11 12:40",6],["2025-12-11 12:42",10],["2025-12-11 12:43",1],["2025-12-11 12:50",2],["2025-12-11 12:53",1],["2025-12-11 13:01",1],["2025-12-11 13:03",1],["2025-12-11 13:04",50],["2025-12-11 13:05",2],["2025-12-11 13:06",1],["2025-12-11 13:08",2],["2025-12-11 13:11",5],["2025-12-11 13:13",1],["2025-12-11 13:14",25],["2025-12-11 13:15",2],["2025-12-11 13:17",3],["2025-12-11 13:20",3],["2025-12-11 13:22",5],["2025-12-11 13:23",3],["2025-12-11 13:24",6],["2025-12-11 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:08"],["09:13"],["09:20"],["09:36"],["09:38"],["09:52"],["10:00"],["10:01"],["10:03"],["10:08"],["10:13"],["10:29"],["10:36"],["10:39"],["10:40"],["10:46"],["10:58"],["11:03"],["11:04"],["11:08"],["11:10"],["11:13"],["11:16"],["11:32"],["11:38"],["11:42"],["11:50"],["11:55"],["12:15"],["12:34"],["12:38"],["12:39"],["12:40"],["12:42"],["12:43"],["12:50"],["12:53"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:11"],["13:13"],["13:14"],["13:15"],["13:17"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}