{"status":1,"pri":[["2025-12-11 09:00",37.5],["2025-12-11 09:01",37.5],["2025-12-11 09:02",37.65],["2025-12-11 09:03",37.7],["2025-12-11 09:05",37.7],["2025-12-11 09:08",37.8],["2025-12-11 09:09",37.85],["2025-12-11 09:36",37.7],["2025-12-11 09:39",37.65],["2025-12-11 09:41",37.65],["2025-12-11 09:42",37.6],["2025-12-11 09:46",37.7],["2025-12-11 10:28",37.6],["2025-12-11 10:42",37.6],["2025-12-11 10:57",37.6],["2025-12-11 11:03",37.55],["2025-12-11 11:05",37.5],["2025-12-11 11:06",37.5],["2025-12-11 11:08",37.5],["2025-12-11 11:09",37.5],["2025-12-11 11:10",37.5],["2025-12-11 11:14",37.5],["2025-12-11 11:16",37.45],["2025-12-11 11:17",37.4],["2025-12-11 11:18",37.4],["2025-12-11 11:21",37.4],["2025-12-11 11:23",37.4],["2025-12-11 11:27",37.4],["2025-12-11 11:29",37.4],["2025-12-11 11:31",37.4],["2025-12-11 11:33",37.4],["2025-12-11 11:40",37.4],["2025-12-11 11:49",37.4],["2025-12-11 11:50",37.4],["2025-12-11 11:51",37.4],["2025-12-11 11:52",37.4],["2025-12-11 11:53",37.45],["2025-12-11 11:54",37.35],["2025-12-11 11:55",37.35],["2025-12-11 12:05",37.35],["2025-12-11 12:16",37.4],["2025-12-11 12:17",37.4],["2025-12-11 12:23",37.4],["2025-12-11 12:28",37.45],["2025-12-11 12:31",37.5],["2025-12-11 12:36",37.55],["2025-12-11 12:37",37.6],["2025-12-11 12:44",37.6],["2025-12-11 12:52",37.6],["2025-12-11 12:53",37.55],["2025-12-11 12:54",37.55],["2025-12-11 13:01",37.6],["2025-12-11 13:02",37.55],["2025-12-11 13:03",37.5],["2025-12-11 13:04",37.5],["2025-12-11 13:05",37.5],["2025-12-11 13:14",37.55],["2025-12-11 13:20",37.55],["2025-12-11 13:24",37.55],["2025-12-11 13:30",37.5]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:01",1],["2025-12-11 09:02",1],["2025-12-11 09:03",1],["2025-12-11 09:05",1],["2025-12-11 09:08",2],["2025-12-11 09:09",2],["2025-12-11 09:36",3],["2025-12-11 09:39",7],["2025-12-11 09:41",3],["2025-12-11 09:42",1],["2025-12-11 09:46",2],["2025-12-11 10:28",9],["2025-12-11 10:42",1],["2025-12-11 10:57",1],["2025-12-11 11:03",6],["2025-12-11 11:05",11],["2025-12-11 11:06",1],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:10",1],["2025-12-11 11:14",2],["2025-12-11 11:16",1],["2025-12-11 11:17",1],["2025-12-11 11:18",11],["2025-12-11 11:21",2],["2025-12-11 11:23",2],["2025-12-11 11:27",2],["2025-12-11 11:29",2],["2025-12-11 11:31",2],["2025-12-11 11:33",1],["2025-12-11 11:40",1],["2025-12-11 11:49",1],["2025-12-11 11:50",10],["2025-12-11 11:51",11],["2025-12-11 11:52",31],["2025-12-11 11:53",6],["2025-12-11 11:54",1],["2025-12-11 11:55",2],["2025-12-11 12:05",2],["2025-12-11 12:16",1],["2025-12-11 12:17",5],["2025-12-11 12:23",1],["2025-12-11 12:28",6],["2025-12-11 12:31",2],["2025-12-11 12:36",7],["2025-12-11 12:37",5],["2025-12-11 12:44",2],["2025-12-11 12:52",2],["2025-12-11 12:53",5],["2025-12-11 12:54",4],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:14",1],["2025-12-11 13:20",1],["2025-12-11 13:24",4],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:08"],["09:09"],["09:36"],["09:39"],["09:41"],["09:42"],["09:46"],["10:28"],["10:42"],["10:57"],["11:03"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:14"],["11:16"],["11:17"],["11:18"],["11:21"],["11:23"],["11:27"],["11:29"],["11:31"],["11:33"],["11:40"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["12:05"],["12:16"],["12:17"],["12:23"],["12:28"],["12:31"],["12:36"],["12:37"],["12:44"],["12:52"],["12:53"],["12:54"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:14"],["13:20"],["13:24"],["13:30"]]}