{"status":1,"pri":[["2025-12-11 09:00",22.7],["2025-12-11 09:02",22.5],["2025-12-11 09:03",22.6],["2025-12-11 09:07",22.5],["2025-12-11 09:08",22.5],["2025-12-11 09:11",22.5],["2025-12-11 09:18",22.3],["2025-12-11 09:27",22.6],["2025-12-11 09:35",23],["2025-12-11 09:41",23.1],["2025-12-11 09:46",23.05],["2025-12-11 09:48",22.9],["2025-12-11 09:59",23],["2025-12-11 10:27",22.8],["2025-12-11 10:29",22.7],["2025-12-11 10:45",22.7],["2025-12-11 10:50",22.6],["2025-12-11 10:51",22.6],["2025-12-11 10:53",22.6],["2025-12-11 10:54",22.7],["2025-12-11 11:08",22.55],["2025-12-11 11:11",22.55],["2025-12-11 11:22",22.5],["2025-12-11 11:26",22.55],["2025-12-11 11:52",22.5],["2025-12-11 11:57",22.45],["2025-12-11 11:58",22.4],["2025-12-11 12:01",22.35],["2025-12-11 12:02",22.3],["2025-12-11 12:06",22.3],["2025-12-11 12:23",22.4],["2025-12-11 12:37",22.5],["2025-12-11 12:38",22.5],["2025-12-11 12:44",22.5],["2025-12-11 13:00",22.5],["2025-12-11 13:04",22.35],["2025-12-11 13:08",22.5],["2025-12-11 13:16",22.5],["2025-12-11 13:20",22.4],["2025-12-11 13:23",22.4],["2025-12-11 13:24",22.55],["2025-12-11 13:30",22.35]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:02",5],["2025-12-11 09:03",1],["2025-12-11 09:07",1],["2025-12-11 09:08",20],["2025-12-11 09:11",2],["2025-12-11 09:18",1],["2025-12-11 09:27",1],["2025-12-11 09:35",8],["2025-12-11 09:41",3],["2025-12-11 09:46",7],["2025-12-11 09:48",2],["2025-12-11 09:59",4],["2025-12-11 10:27",2],["2025-12-11 10:29",10],["2025-12-11 10:45",10],["2025-12-11 10:50",3],["2025-12-11 10:51",3],["2025-12-11 10:53",2],["2025-12-11 10:54",2],["2025-12-11 11:08",1],["2025-12-11 11:11",4],["2025-12-11 11:22",1],["2025-12-11 11:26",2],["2025-12-11 11:52",1],["2025-12-11 11:57",3],["2025-12-11 11:58",7],["2025-12-11 12:01",2],["2025-12-11 12:02",3],["2025-12-11 12:06",5],["2025-12-11 12:23",1],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:44",1],["2025-12-11 13:00",1],["2025-12-11 13:04",2],["2025-12-11 13:08",1],["2025-12-11 13:16",1],["2025-12-11 13:20",6],["2025-12-11 13:23",2],["2025-12-11 13:24",1],["2025-12-11 13:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:07"],["09:08"],["09:11"],["09:18"],["09:27"],["09:35"],["09:41"],["09:46"],["09:48"],["09:59"],["10:27"],["10:29"],["10:45"],["10:50"],["10:51"],["10:53"],["10:54"],["11:08"],["11:11"],["11:22"],["11:26"],["11:52"],["11:57"],["11:58"],["12:01"],["12:02"],["12:06"],["12:23"],["12:37"],["12:38"],["12:44"],["13:00"],["13:04"],["13:08"],["13:16"],["13:20"],["13:23"],["13:24"],["13:30"]]}