{"status":1,"pri":[["2025-12-11 09:00",52],["2025-12-11 09:05",51.7],["2025-12-11 09:09",51.8],["2025-12-11 09:17",51.8],["2025-12-11 09:18",51.8],["2025-12-11 09:19",51.8],["2025-12-11 09:21",51.7],["2025-12-11 09:23",51.7],["2025-12-11 09:25",51.7],["2025-12-11 09:29",51.7],["2025-12-11 09:30",51.7],["2025-12-11 09:31",51.7],["2025-12-11 09:32",51.7],["2025-12-11 09:34",51.7],["2025-12-11 09:35",51.6],["2025-12-11 09:37",51.7],["2025-12-11 09:38",51.7],["2025-12-11 09:43",51.6],["2025-12-11 09:47",51.5],["2025-12-11 09:48",51.4],["2025-12-11 09:49",51.4],["2025-12-11 09:51",51.5],["2025-12-11 09:52",51.6],["2025-12-11 09:53",51.5],["2025-12-11 09:54",51.5],["2025-12-11 09:56",51.5],["2025-12-11 09:57",51.5],["2025-12-11 09:59",51.6],["2025-12-11 10:00",51.6],["2025-12-11 10:01",51.6],["2025-12-11 10:02",51.5],["2025-12-11 10:03",51.5],["2025-12-11 10:05",51.6],["2025-12-11 10:06",51.6],["2025-12-11 10:08",51.6],["2025-12-11 10:09",51.7],["2025-12-11 10:11",51.7],["2025-12-11 10:13",51.7],["2025-12-11 10:14",51.8],["2025-12-11 10:16",51.8],["2025-12-11 10:20",51.8],["2025-12-11 10:21",51.8],["2025-12-11 10:22",51.8],["2025-12-11 10:23",51.8],["2025-12-11 10:24",51.8],["2025-12-11 10:26",51.8],["2025-12-11 10:29",51.8],["2025-12-11 10:33",51.7],["2025-12-11 10:37",51.7],["2025-12-11 10:41",51.7],["2025-12-11 10:42",51.7],["2025-12-11 10:43",51.7],["2025-12-11 10:44",51.8],["2025-12-11 10:45",51.7],["2025-12-11 10:48",51.7],["2025-12-11 10:53",51.6],["2025-12-11 10:55",51.7],["2025-12-11 10:57",51.6],["2025-12-11 10:59",51.7],["2025-12-11 11:00",51.6],["2025-12-11 11:02",51.6],["2025-12-11 11:03",51.6],["2025-12-11 11:04",51.7],["2025-12-11 11:06",51.6],["2025-12-11 11:09",51.7],["2025-12-11 11:10",51.6],["2025-12-11 11:12",51.5],["2025-12-11 11:13",51.5],["2025-12-11 11:15",51.5],["2025-12-11 11:17",51.5],["2025-12-11 11:18",51.5],["2025-12-11 11:22",51.6],["2025-12-11 11:23",51.6],["2025-12-11 11:24",51.6],["2025-12-11 11:25",51.6],["2025-12-11 11:27",51.6],["2025-12-11 11:28",51.6],["2025-12-11 11:30",51.6],["2025-12-11 11:31",51.6],["2025-12-11 11:33",51.6],["2025-12-11 11:34",51.6],["2025-12-11 11:36",51.6],["2025-12-11 11:38",51.6],["2025-12-11 11:39",51.6],["2025-12-11 11:41",51.7],["2025-12-11 11:42",51.7],["2025-12-11 11:45",51.6],["2025-12-11 11:48",51.7],["2025-12-11 11:49",51.7],["2025-12-11 11:53",51.7],["2025-12-11 11:54",51.7],["2025-12-11 11:55",51.7],["2025-12-11 11:57",51.7],["2025-12-11 11:58",51.7],["2025-12-11 12:03",51.7],["2025-12-11 12:04",51.6],["2025-12-11 12:05",51.7],["2025-12-11 12:07",51.7],["2025-12-11 12:08",51.6],["2025-12-11 12:09",51.6],["2025-12-11 12:11",51.7],["2025-12-11 12:13",51.6],["2025-12-11 12:15",51.6],["2025-12-11 12:17",51.7],["2025-12-11 12:19",51.6],["2025-12-11 12:20",51.7],["2025-12-11 12:23",51.6],["2025-12-11 12:24",51.7],["2025-12-11 12:26",51.6],["2025-12-11 12:28",51.6],["2025-12-11 12:29",51.7],["2025-12-11 12:30",51.7],["2025-12-11 12:31",51.7],["2025-12-11 12:34",51.7],["2025-12-11 12:38",51.6],["2025-12-11 12:40",51.7],["2025-12-11 12:41",51.7],["2025-12-11 12:42",51.7],["2025-12-11 12:44",51.6],["2025-12-11 12:47",51.6],["2025-12-11 12:48",51.7],["2025-12-11 12:50",51.7],["2025-12-11 12:51",51.7],["2025-12-11 12:52",51.6],["2025-12-11 12:53",51.7],["2025-12-11 12:56",51.6],["2025-12-11 12:58",51.6],["2025-12-11 12:59",51.7],["2025-12-11 13:00",51.7],["2025-12-11 13:01",51.5],["2025-12-11 13:02",51.5],["2025-12-11 13:03",51.5],["2025-12-11 13:04",51.5],["2025-12-11 13:05",51.6],["2025-12-11 13:06",51.5],["2025-12-11 13:07",51.5],["2025-12-11 13:08",51.6],["2025-12-11 13:09",51.6],["2025-12-11 13:10",51.5],["2025-12-11 13:11",51.5],["2025-12-11 13:12",51.5],["2025-12-11 13:13",51.6],["2025-12-11 13:14",51.6],["2025-12-11 13:15",51.6],["2025-12-11 13:17",51.6],["2025-12-11 13:18",51.6],["2025-12-11 13:19",51.6],["2025-12-11 13:20",51.7],["2025-12-11 13:21",51.7],["2025-12-11 13:22",51.7],["2025-12-11 13:23",51.7],["2025-12-11 13:24",51.7],["2025-12-11 13:30",51.5]],"qty":[["2025-12-11 09:00",18],["2025-12-11 09:05",5],["2025-12-11 09:09",1],["2025-12-11 09:17",11],["2025-12-11 09:18",15],["2025-12-11 09:19",1],["2025-12-11 09:21",33],["2025-12-11 09:23",1],["2025-12-11 09:25",1],["2025-12-11 09:29",2],["2025-12-11 09:30",1],["2025-12-11 09:31",3],["2025-12-11 09:32",3],["2025-12-11 09:34",1],["2025-12-11 09:35",41],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:43",7],["2025-12-11 09:47",5],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:53",2],["2025-12-11 09:54",1],["2025-12-11 09:56",3],["2025-12-11 09:57",4],["2025-12-11 09:59",11],["2025-12-11 10:00",2],["2025-12-11 10:01",3],["2025-12-11 10:02",1],["2025-12-11 10:03",3],["2025-12-11 10:05",7],["2025-12-11 10:06",5],["2025-12-11 10:08",2],["2025-12-11 10:09",85],["2025-12-11 10:11",1],["2025-12-11 10:13",4],["2025-12-11 10:14",11],["2025-12-11 10:16",26],["2025-12-11 10:20",2],["2025-12-11 10:21",1],["2025-12-11 10:22",3],["2025-12-11 10:23",2],["2025-12-11 10:24",3],["2025-12-11 10:26",4],["2025-12-11 10:29",2],["2025-12-11 10:33",2],["2025-12-11 10:37",1],["2025-12-11 10:41",1],["2025-12-11 10:42",1],["2025-12-11 10:43",2],["2025-12-11 10:44",2],["2025-12-11 10:45",1],["2025-12-11 10:48",7],["2025-12-11 10:53",1],["2025-12-11 10:55",1],["2025-12-11 10:57",1],["2025-12-11 10:59",15],["2025-12-11 11:00",2],["2025-12-11 11:02",1],["2025-12-11 11:03",5],["2025-12-11 11:04",4],["2025-12-11 11:06",1],["2025-12-11 11:09",3],["2025-12-11 11:10",1],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:15",4],["2025-12-11 11:17",4],["2025-12-11 11:18",1],["2025-12-11 11:22",3],["2025-12-11 11:23",1],["2025-12-11 11:24",11],["2025-12-11 11:25",2],["2025-12-11 11:27",3],["2025-12-11 11:28",1],["2025-12-11 11:30",13],["2025-12-11 11:31",1],["2025-12-11 11:33",10],["2025-12-11 11:34",9],["2025-12-11 11:36",4],["2025-12-11 11:38",1],["2025-12-11 11:39",2],["2025-12-11 11:41",45],["2025-12-11 11:42",4],["2025-12-11 11:45",2],["2025-12-11 11:48",1],["2025-12-11 11:49",3],["2025-12-11 11:53",2],["2025-12-11 11:54",3],["2025-12-11 11:55",1],["2025-12-11 11:57",3],["2025-12-11 11:58",1],["2025-12-11 12:03",3],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:11",4],["2025-12-11 12:13",1],["2025-12-11 12:15",1],["2025-12-11 12:17",2],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:26",1],["2025-12-11 12:28",2],["2025-12-11 12:29",11],["2025-12-11 12:30",3],["2025-12-11 12:31",1],["2025-12-11 12:34",2],["2025-12-11 12:38",3],["2025-12-11 12:40",5],["2025-12-11 12:41",2],["2025-12-11 12:42",1],["2025-12-11 12:44",2],["2025-12-11 12:47",3],["2025-12-11 12:48",5],["2025-12-11 12:50",1],["2025-12-11 12:51",51],["2025-12-11 12:52",2],["2025-12-11 12:53",1],["2025-12-11 12:56",2],["2025-12-11 12:58",2],["2025-12-11 12:59",96],["2025-12-11 13:00",4],["2025-12-11 13:01",2],["2025-12-11 13:02",3],["2025-12-11 13:03",2],["2025-12-11 13:04",1],["2025-12-11 13:05",3],["2025-12-11 13:06",1],["2025-12-11 13:07",2],["2025-12-11 13:08",2],["2025-12-11 13:09",4],["2025-12-11 13:10",2],["2025-12-11 13:11",1],["2025-12-11 13:12",1],["2025-12-11 13:13",5],["2025-12-11 13:14",4],["2025-12-11 13:15",2],["2025-12-11 13:17",1],["2025-12-11 13:18",5],["2025-12-11 13:19",30],["2025-12-11 13:20",2],["2025-12-11 13:21",5],["2025-12-11 13:22",4],["2025-12-11 13:23",5],["2025-12-11 13:24",18],["2025-12-11 13:30",98]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:09"],["09:17"],["09:18"],["09:19"],["09:21"],["09:23"],["09:25"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:37"],["09:38"],["09:43"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:08"],["10:09"],["10:11"],["10:13"],["10:14"],["10:16"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:29"],["10:33"],["10:37"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:48"],["10:53"],["10:55"],["10:57"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:06"],["11:09"],["11:10"],["11:12"],["11:13"],["11:15"],["11:17"],["11:18"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:33"],["11:34"],["11:36"],["11:38"],["11:39"],["11:41"],["11:42"],["11:45"],["11:48"],["11:49"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:11"],["12:13"],["12:15"],["12:17"],["12:19"],["12:20"],["12:23"],["12:24"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:34"],["12:38"],["12:40"],["12:41"],["12:42"],["12:44"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:56"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}