{"status":1,"pri":[["2020-03-04 09:00",8.99],["2020-03-04 09:02",9.02],["2020-03-04 09:03",9],["2020-03-04 09:05",8.98],["2020-03-04 09:06",8.97],["2020-03-04 09:07",8.98],["2020-03-04 09:09",8.98],["2020-03-04 09:10",9],["2020-03-04 09:13",9],["2020-03-04 09:15",8.98],["2020-03-04 09:17",8.98],["2020-03-04 09:18",9],["2020-03-04 09:19",9],["2020-03-04 09:20",9],["2020-03-04 09:28",9],["2020-03-04 09:30",9],["2020-03-04 09:32",9],["2020-03-04 09:33",9],["2020-03-04 09:35",8.99],["2020-03-04 09:36",8.99],["2020-03-04 09:37",8.99],["2020-03-04 09:38",8.99],["2020-03-04 09:49",8.99],["2020-03-04 09:52",8.99],["2020-03-04 09:56",8.99],["2020-03-04 09:58",8.99],["2020-03-04 10:00",9],["2020-03-04 10:03",9],["2020-03-04 10:04",8.99],["2020-03-04 10:06",8.99],["2020-03-04 10:10",8.98],["2020-03-04 10:11",8.99],["2020-03-04 10:12",8.98],["2020-03-04 10:16",8.97],["2020-03-04 10:17",8.98],["2020-03-04 10:18",8.98],["2020-03-04 10:21",8.98],["2020-03-04 10:24",8.99],["2020-03-04 10:25",8.99],["2020-03-04 10:26",8.99],["2020-03-04 10:27",8.99],["2020-03-04 10:40",8.98],["2020-03-04 10:42",8.98],["2020-03-04 10:58",8.98],["2020-03-04 11:01",8.98],["2020-03-04 11:02",8.99],["2020-03-04 11:05",8.99],["2020-03-04 11:08",9],["2020-03-04 11:14",9],["2020-03-04 11:16",9],["2020-03-04 11:19",9],["2020-03-04 11:20",8.98],["2020-03-04 11:23",8.99],["2020-03-04 11:25",8.99],["2020-03-04 11:27",8.99],["2020-03-04 11:28",8.98],["2020-03-04 11:29",8.98],["2020-03-04 11:32",8.97],["2020-03-04 11:33",8.97],["2020-03-04 11:36",8.97],["2020-03-04 11:40",8.97],["2020-03-04 11:43",8.97],["2020-03-04 11:44",8.97],["2020-03-04 11:50",8.98],["2020-03-04 11:54",8.98],["2020-03-04 11:56",8.98],["2020-03-04 11:57",8.99],["2020-03-04 11:58",9],["2020-03-04 12:04",8.99],["2020-03-04 12:07",9],["2020-03-04 12:08",8.99],["2020-03-04 12:09",8.99],["2020-03-04 12:12",8.99],["2020-03-04 12:13",8.99],["2020-03-04 12:16",8.99],["2020-03-04 12:17",8.99],["2020-03-04 12:18",8.99],["2020-03-04 12:21",8.99],["2020-03-04 12:26",8.99],["2020-03-04 12:28",9],["2020-03-04 12:29",8.99],["2020-03-04 12:35",9],["2020-03-04 12:36",8.99],["2020-03-04 12:40",8.99],["2020-03-04 12:48",8.99],["2020-03-04 12:50",8.99],["2020-03-04 12:54",9],["2020-03-04 12:57",8.99],["2020-03-04 12:58",8.99],["2020-03-04 13:00",8.99],["2020-03-04 13:01",8.99],["2020-03-04 13:02",8.99],["2020-03-04 13:03",8.99],["2020-03-04 13:04",8.98],["2020-03-04 13:05",8.99],["2020-03-04 13:06",8.98],["2020-03-04 13:07",8.98],["2020-03-04 13:08",8.98],["2020-03-04 13:09",8.99],["2020-03-04 13:11",8.98],["2020-03-04 13:12",9],["2020-03-04 13:14",9],["2020-03-04 13:16",9],["2020-03-04 13:19",9],["2020-03-04 13:20",9.01],["2020-03-04 13:21",9.02],["2020-03-04 13:22",9.02],["2020-03-04 13:23",9],["2020-03-04 13:24",9.01],["2020-03-04 13:30",9],["2020-03-05 12:05",9.14],["2020-03-05 12:07",9.14],["2020-03-05 12:10",9.14],["2020-03-05 12:12",9.14],["2020-03-05 12:15",9.14],["2020-03-05 12:16",9.14],["2020-03-05 12:17",9.14],["2020-03-05 12:18",9.13],["2020-03-05 12:20",9.14],["2020-03-05 12:22",9.14],["2020-03-05 12:24",9.14],["2020-03-05 12:27",9.14],["2020-03-05 12:29",9.14],["2020-03-05 12:30",9.13],["2020-03-05 12:32",9.13],["2020-03-05 12:34",9.14],["2020-03-05 12:35",9.14],["2020-03-05 12:36",9.14],["2020-03-05 12:37",9.14],["2020-03-04 08:39",0]],"qty":[["2020-03-04 09:00",39],["2020-03-04 09:02",4],["2020-03-04 09:03",17],["2020-03-04 09:05",3],["2020-03-04 09:06",9],["2020-03-04 09:07",10],["2020-03-04 09:09",4],["2020-03-04 09:10",1],["2020-03-04 09:13",6],["2020-03-04 09:15",5],["2020-03-04 09:17",10],["2020-03-04 09:18",1],["2020-03-04 09:19",10],["2020-03-04 09:20",1],["2020-03-04 09:28",1],["2020-03-04 09:30",71],["2020-03-04 09:32",1],["2020-03-04 09:33",10],["2020-03-04 09:35",1],["2020-03-04 09:36",3],["2020-03-04 09:37",1],["2020-03-04 09:38",5],["2020-03-04 09:49",1],["2020-03-04 09:52",5],["2020-03-04 09:56",1],["2020-03-04 09:58",2],["2020-03-04 10:00",10],["2020-03-04 10:03",10],["2020-03-04 10:04",6],["2020-03-04 10:06",5],["2020-03-04 10:10",1],["2020-03-04 10:11",1],["2020-03-04 10:12",97],["2020-03-04 10:16",2],["2020-03-04 10:17",11],["2020-03-04 10:18",1],["2020-03-04 10:21",10],["2020-03-04 10:24",1],["2020-03-04 10:25",1],["2020-03-04 10:26",3],["2020-03-04 10:27",18],["2020-03-04 10:40",13],["2020-03-04 10:42",5],["2020-03-04 10:58",10],["2020-03-04 11:01",3],["2020-03-04 11:02",4],["2020-03-04 11:05",6],["2020-03-04 11:08",2],["2020-03-04 11:14",2],["2020-03-04 11:16",2],["2020-03-04 11:19",20],["2020-03-04 11:20",4],["2020-03-04 11:23",2],["2020-03-04 11:25",10],["2020-03-04 11:27",4],["2020-03-04 11:28",30],["2020-03-04 11:29",48],["2020-03-04 11:32",2],["2020-03-04 11:33",8],["2020-03-04 11:36",40],["2020-03-04 11:40",2],["2020-03-04 11:43",10],["2020-03-04 11:44",6],["2020-03-04 11:50",20],["2020-03-04 11:54",4],["2020-03-04 11:56",2],["2020-03-04 11:57",50],["2020-03-04 11:58",20],["2020-03-04 12:04",2],["2020-03-04 12:07",4],["2020-03-04 12:08",8],["2020-03-04 12:09",20],["2020-03-04 12:12",40],["2020-03-04 12:13",38],["2020-03-04 12:16",8],["2020-03-04 12:17",2],["2020-03-04 12:18",6],["2020-03-04 12:21",6],["2020-03-04 12:26",6],["2020-03-04 12:28",6],["2020-03-04 12:29",4],["2020-03-04 12:35",10],["2020-03-04 12:36",40],["2020-03-04 12:40",6],["2020-03-04 12:48",2],["2020-03-04 12:50",60],["2020-03-04 12:54",6],["2020-03-04 12:57",10],["2020-03-04 12:58",8],["2020-03-04 13:00",2],["2020-03-04 13:01",2],["2020-03-04 13:02",2],["2020-03-04 13:03",2],["2020-03-04 13:04",2],["2020-03-04 13:05",36],["2020-03-04 13:06",2],["2020-03-04 13:07",2],["2020-03-04 13:08",6],["2020-03-04 13:09",10],["2020-03-04 13:11",12],["2020-03-04 13:12",10],["2020-03-04 13:14",2],["2020-03-04 13:16",4],["2020-03-04 13:19",2],["2020-03-04 13:20",214],["2020-03-04 13:21",66],["2020-03-04 13:22",14],["2020-03-04 13:23",20],["2020-03-04 13:24",6],["2020-03-04 13:30",42],["2020-03-05 12:05",2],["2020-03-05 12:07",2],["2020-03-05 12:10",10],["2020-03-05 12:12",40],["2020-03-05 12:15",24],["2020-03-05 12:16",2],["2020-03-05 12:17",2],["2020-03-05 12:18",12],["2020-03-05 12:20",4],["2020-03-05 12:22",2],["2020-03-05 12:24",14],["2020-03-05 12:27",4],["2020-03-05 12:29",14],["2020-03-05 12:30",20],["2020-03-05 12:32",22],["2020-03-05 12:34",24],["2020-03-05 12:35",2],["2020-03-05 12:36",2],["2020-03-05 12:37",2],["2020-03-04 08:39",0]],"avg_array1":[0,107,214],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:13"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:28"],["09:30"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:49"],["09:52"],["09:56"],["09:58"],["10:00"],["10:03"],["10:04"],["10:06"],["10:10"],["10:11"],["10:12"],["10:16"],["10:17"],["10:18"],["10:21"],["10:24"],["10:25"],["10:26"],["10:27"],["10:40"],["10:42"],["10:58"],["11:01"],["11:02"],["11:05"],["11:08"],["11:14"],["11:16"],["11:19"],["11:20"],["11:23"],["11:25"],["11:27"],["11:28"],["11:29"],["11:32"],["11:33"],["11:36"],["11:40"],["11:43"],["11:44"],["11:50"],["11:54"],["11:56"],["11:57"],["11:58"],["12:04"],["12:07"],["12:08"],["12:09"],["12:12"],["12:13"],["12:16"],["12:17"],["12:18"],["12:21"],["12:26"],["12:28"],["12:29"],["12:35"],["12:36"],["12:40"],["12:48"],["12:50"],["12:54"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:14"],["13:16"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["12:05"],["12:07"],["12:10"],["12:12"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:22"],["12:24"],["12:27"],["12:29"],["12:30"],["12:32"],["12:34"],["12:35"],["12:36"],["12:37"],["08:39"]]}