{"status":1,"pri":[["2025-12-11 09:00",41.65],["2025-12-11 09:01",42.15],["2025-12-11 09:02",42.45],["2025-12-11 09:05",43],["2025-12-11 09:06",42.4],["2025-12-11 09:07",42.9],["2025-12-11 09:08",42.9],["2025-12-11 09:09",42.7],["2025-12-11 09:10",43.1],["2025-12-11 09:11",43],["2025-12-11 09:12",42.85],["2025-12-11 09:13",42.75],["2025-12-11 09:14",42.95],["2025-12-11 09:15",42.85],["2025-12-11 09:16",42.7],["2025-12-11 09:17",42.5],["2025-12-11 09:18",42.5],["2025-12-11 09:19",42.5],["2025-12-11 09:20",42.35],["2025-12-11 09:21",42.6],["2025-12-11 09:22",42.5],["2025-12-11 09:23",42.4],["2025-12-11 09:24",42.4],["2025-12-11 09:25",42.35],["2025-12-11 09:26",42.25],["2025-12-11 09:27",42.25],["2025-12-11 09:28",42.2],["2025-12-11 09:29",42.05],["2025-12-11 09:30",41.9],["2025-12-11 09:31",41.95],["2025-12-11 09:32",41.9],["2025-12-11 09:33",41.9],["2025-12-11 09:34",42],["2025-12-11 09:35",42.1],["2025-12-11 09:36",41.95],["2025-12-11 09:37",41.85],["2025-12-11 09:38",41.85],["2025-12-11 09:39",41.9],["2025-12-11 09:40",42.3],["2025-12-11 09:41",42.15],["2025-12-11 09:42",42.15],["2025-12-11 09:43",42.2],["2025-12-11 09:44",42.15],["2025-12-11 09:45",42],["2025-12-11 09:46",42.05],["2025-12-11 09:47",42.15],["2025-12-11 09:48",42],["2025-12-11 09:49",41.9],["2025-12-11 09:50",41.85],["2025-12-11 09:51",41.8],["2025-12-11 09:52",41.75],["2025-12-11 09:53",41.75],["2025-12-11 09:54",41.8],["2025-12-11 09:55",41.75],["2025-12-11 09:56",41.8],["2025-12-11 09:57",41.75],["2025-12-11 09:58",41.8],["2025-12-11 09:59",41.8],["2025-12-11 10:00",41.55],["2025-12-11 10:01",41.6],["2025-12-11 10:02",41.8],["2025-12-11 10:03",41.8],["2025-12-11 10:04",41.75],["2025-12-11 10:05",41.7],["2025-12-11 10:06",41.6],["2025-12-11 10:07",41.55],["2025-12-11 10:08",41.5],["2025-12-11 10:09",41.6],["2025-12-11 10:10",41.7],["2025-12-11 10:11",41.95],["2025-12-11 10:12",41.95],["2025-12-11 10:13",41.95],["2025-12-11 10:14",41.8],["2025-12-11 10:15",41.85],["2025-12-11 10:16",41.85],["2025-12-11 10:17",41.7],["2025-12-11 10:18",41.75],["2025-12-11 10:19",41.7],["2025-12-11 10:20",41.7],["2025-12-11 10:21",41.95],["2025-12-11 10:22",41.95],["2025-12-11 10:23",42],["2025-12-11 10:24",42.1],["2025-12-11 10:25",42.05],["2025-12-11 10:26",42.1],["2025-12-11 10:27",42.1],["2025-12-11 10:28",41.95],["2025-12-11 10:29",41.9],["2025-12-11 10:30",41.8],["2025-12-11 10:31",41.8],["2025-12-11 10:32",41.75],["2025-12-11 10:33",41.75],["2025-12-11 10:34",41.8],["2025-12-11 10:35",41.8],["2025-12-11 10:36",41.85],["2025-12-11 10:37",41.85],["2025-12-11 10:38",42],["2025-12-11 10:39",42.1],["2025-12-11 10:40",42.1],["2025-12-11 10:41",42.1],["2025-12-11 10:42",42.15],["2025-12-11 10:43",42.15],["2025-12-11 10:44",42.1],["2025-12-11 10:45",42.05],["2025-12-11 10:46",42.1],["2025-12-11 10:47",42.1],["2025-12-11 10:48",42.05],["2025-12-11 10:49",42.1],["2025-12-11 10:50",42.1],["2025-12-11 10:51",42.05],["2025-12-11 10:52",42],["2025-12-11 10:53",41.95],["2025-12-11 10:54",41.95],["2025-12-11 10:55",41.95],["2025-12-11 10:56",41.95],["2025-12-11 10:57",41.9],["2025-12-11 10:58",41.9],["2025-12-11 10:59",41.85],["2025-12-11 11:00",41.85],["2025-12-11 11:01",41.9],["2025-12-11 11:02",41.9],["2025-12-11 11:03",41.9],["2025-12-11 11:04",41.8],["2025-12-11 11:05",41.75],["2025-12-11 11:06",41.6],["2025-12-11 11:07",41.55],["2025-12-11 11:08",41.55],["2025-12-11 11:09",41.55],["2025-12-11 11:10",41.6],["2025-12-11 11:11",41.6],["2025-12-11 11:12",41.6],["2025-12-11 11:13",41.65],["2025-12-11 11:14",41.6],["2025-12-11 11:15",41.55],["2025-12-11 11:16",41.5],["2025-12-11 11:17",41.4],["2025-12-11 11:18",41.3],["2025-12-11 11:19",41.25],["2025-12-11 11:20",41.25],["2025-12-11 11:21",41.3],["2025-12-11 11:22",41.25],["2025-12-11 11:23",41.3],["2025-12-11 11:24",41.4],["2025-12-11 11:25",41.5],["2025-12-11 11:26",41.55],["2025-12-11 11:27",41.55],["2025-12-11 11:28",41.55],["2025-12-11 11:29",41.45],["2025-12-11 11:30",41.45],["2025-12-11 11:31",41.4],["2025-12-11 11:32",41.4],["2025-12-11 11:33",41.35],["2025-12-11 11:34",41.3],["2025-12-11 11:35",41.3],["2025-12-11 11:36",41.3],["2025-12-11 11:37",41.4],["2025-12-11 11:38",41.4],["2025-12-11 11:39",41.4],["2025-12-11 11:40",41.4],["2025-12-11 11:41",41.4],["2025-12-11 11:42",41.35],["2025-12-11 11:43",41.35],["2025-12-11 11:44",41.35],["2025-12-11 11:45",41.3],["2025-12-11 11:46",41.25],["2025-12-11 11:47",41.25],["2025-12-11 11:48",41.3],["2025-12-11 11:49",41.3],["2025-12-11 11:50",41.3],["2025-12-11 11:51",41.3],["2025-12-11 11:52",41.35],["2025-12-11 11:53",41.35],["2025-12-11 11:54",41.4],["2025-12-11 11:55",41.45],["2025-12-11 11:56",41.45],["2025-12-11 11:57",41.45],["2025-12-11 11:58",41.6],["2025-12-11 11:59",41.6],["2025-12-11 12:00",41.55],["2025-12-11 12:01",41.6],["2025-12-11 12:02",41.5],["2025-12-11 12:03",41.5],["2025-12-11 12:04",41.55],["2025-12-11 12:05",41.5],["2025-12-11 12:06",41.5],["2025-12-11 12:07",41.55],["2025-12-11 12:08",41.65],["2025-12-11 12:09",41.65],["2025-12-11 12:10",41.65],["2025-12-11 12:11",41.65],["2025-12-11 12:12",41.7],["2025-12-11 12:13",41.75],["2025-12-11 12:14",41.7],["2025-12-11 12:15",41.7],["2025-12-11 12:16",41.7],["2025-12-11 12:17",41.7],["2025-12-11 12:18",41.65],["2025-12-11 12:19",41.6],["2025-12-11 12:20",41.65],["2025-12-11 12:21",41.65],["2025-12-11 12:22",41.6],["2025-12-11 12:23",41.7],["2025-12-11 12:24",41.7],["2025-12-11 12:25",41.9],["2025-12-11 12:26",41.85],["2025-12-11 12:27",41.75],["2025-12-11 12:28",41.7],["2025-12-11 12:29",41.75],["2025-12-11 12:30",41.75],["2025-12-11 12:31",41.75],["2025-12-11 12:32",41.75],["2025-12-11 12:33",41.75],["2025-12-11 12:34",41.75],["2025-12-11 12:35",41.7],["2025-12-11 12:36",41.7],["2025-12-11 12:37",41.7],["2025-12-11 12:38",41.65],["2025-12-11 12:39",41.8],["2025-12-11 12:40",41.85],["2025-12-11 12:41",41.9],["2025-12-11 12:42",41.9],["2025-12-11 12:43",41.8],["2025-12-11 12:44",41.8],["2025-12-11 12:45",41.7],["2025-12-11 12:46",41.7],["2025-12-11 12:47",41.65],["2025-12-11 12:48",41.55],["2025-12-11 12:49",41.5],["2025-12-11 12:50",41.5],["2025-12-11 12:51",41.5],["2025-12-11 12:52",41.5],["2025-12-11 12:53",41.5],["2025-12-11 12:54",41.45],["2025-12-11 12:55",41.45],["2025-12-11 12:56",41.45],["2025-12-11 12:57",41.35],["2025-12-11 12:58",41.3],["2025-12-11 12:59",41.25],["2025-12-11 13:00",41.3],["2025-12-11 13:01",41.3],["2025-12-11 13:02",41.4],["2025-12-11 13:03",41.4],["2025-12-11 13:04",41.35],["2025-12-11 13:05",41.35],["2025-12-11 13:06",41.35],["2025-12-11 13:07",41.35],["2025-12-11 13:08",41.3],["2025-12-11 13:09",41.3],["2025-12-11 13:10",41.3],["2025-12-11 13:11",41.3],["2025-12-11 13:12",41.3],["2025-12-11 13:13",41.35],["2025-12-11 13:14",41.4],["2025-12-11 13:15",41.45],["2025-12-11 13:16",41.55],["2025-12-11 13:17",41.6],["2025-12-11 13:18",41.55],["2025-12-11 13:19",41.45],["2025-12-11 13:20",41.35],["2025-12-11 13:21",41.4],["2025-12-11 13:22",41.4],["2025-12-11 13:23",41.4],["2025-12-11 13:24",41.4],["2025-12-11 13:30",41.35],["2025-12-11 14:30",41.35]],"qty":[["2025-12-11 09:00",2435],["2025-12-11 09:01",1127],["2025-12-11 09:02",1014],["2025-12-11 09:05",3448],["2025-12-11 09:06",777],["2025-12-11 09:07",1264],["2025-12-11 09:08",887],["2025-12-11 09:09",1034],["2025-12-11 09:10",9057],["2025-12-11 09:11",1164],["2025-12-11 09:12",550],["2025-12-11 09:13",751],["2025-12-11 09:14",535],["2025-12-11 09:15",440],["2025-12-11 09:16",679],["2025-12-11 09:17",883],["2025-12-11 09:18",563],["2025-12-11 09:19",335],["2025-12-11 09:20",388],["2025-12-11 09:21",441],["2025-12-11 09:22",241],["2025-12-11 09:23",75],["2025-12-11 09:24",83],["2025-12-11 09:25",664],["2025-12-11 09:26",395],["2025-12-11 09:27",264],["2025-12-11 09:28",363],["2025-12-11 09:29",957],["2025-12-11 09:30",397],["2025-12-11 09:31",508],["2025-12-11 09:32",151],["2025-12-11 09:33",285],["2025-12-11 09:34",256],["2025-12-11 09:35",656],["2025-12-11 09:36",310],["2025-12-11 09:37",181],["2025-12-11 09:38",48],["2025-12-11 09:39",111],["2025-12-11 09:40",585],["2025-12-11 09:41",210],["2025-12-11 09:42",174],["2025-12-11 09:43",352],["2025-12-11 09:44",51],["2025-12-11 09:45",38],["2025-12-11 09:46",227],["2025-12-11 09:47",309],["2025-12-11 09:48",68],["2025-12-11 09:49",123],["2025-12-11 09:50",376],["2025-12-11 09:51",197],["2025-12-11 09:52",135],["2025-12-11 09:53",48],["2025-12-11 09:54",53],["2025-12-11 09:55",78],["2025-12-11 09:56",54],["2025-12-11 09:57",24],["2025-12-11 09:58",20],["2025-12-11 09:59",243],["2025-12-11 10:00",169],["2025-12-11 10:01",139],["2025-12-11 10:02",192],["2025-12-11 10:03",66],["2025-12-11 10:04",43],["2025-12-11 10:05",126],["2025-12-11 10:06",63],["2025-12-11 10:07",993],["2025-12-11 10:08",217],["2025-12-11 10:09",65],["2025-12-11 10:10",63],["2025-12-11 10:11",197],["2025-12-11 10:12",129],["2025-12-11 10:13",155],["2025-12-11 10:14",25],["2025-12-11 10:15",42],["2025-12-11 10:16",65],["2025-12-11 10:17",65],["2025-12-11 10:18",17],["2025-12-11 10:19",111],["2025-12-11 10:20",36],["2025-12-11 10:21",249],["2025-12-11 10:22",48],["2025-12-11 10:23",196],["2025-12-11 10:24",424],["2025-12-11 10:25",156],["2025-12-11 10:26",129],["2025-12-11 10:27",155],["2025-12-11 10:28",50],["2025-12-11 10:29",75],["2025-12-11 10:30",47],["2025-12-11 10:31",15],["2025-12-11 10:32",55],["2025-12-11 10:33",68],["2025-12-11 10:34",43],["2025-12-11 10:35",26],["2025-12-11 10:36",76],["2025-12-11 10:37",17],["2025-12-11 10:38",215],["2025-12-11 10:39",85],["2025-12-11 10:40",430],["2025-12-11 10:41",185],["2025-12-11 10:42",177],["2025-12-11 10:43",344],["2025-12-11 10:44",62],["2025-12-11 10:45",50],["2025-12-11 10:46",182],["2025-12-11 10:47",208],["2025-12-11 10:48",61],["2025-12-11 10:49",41],["2025-12-11 10:50",59],["2025-12-11 10:51",86],["2025-12-11 10:52",36],["2025-12-11 10:53",16],["2025-12-11 10:54",31],["2025-12-11 10:55",45],["2025-12-11 10:56",4],["2025-12-11 10:57",19],["2025-12-11 10:58",90],["2025-12-11 10:59",8],["2025-12-11 11:00",131],["2025-12-11 11:01",10],["2025-12-11 11:02",1],["2025-12-11 11:03",31],["2025-12-11 11:04",196],["2025-12-11 11:05",113],["2025-12-11 11:06",232],["2025-12-11 11:07",42],["2025-12-11 11:08",44],["2025-12-11 11:09",97],["2025-12-11 11:10",47],["2025-12-11 11:11",17],["2025-12-11 11:12",56],["2025-12-11 11:13",51],["2025-12-11 11:14",321],["2025-12-11 11:15",95],["2025-12-11 11:16",226],["2025-12-11 11:17",733],["2025-12-11 11:18",156],["2025-12-11 11:19",680],["2025-12-11 11:20",138],["2025-12-11 11:21",468],["2025-12-11 11:22",37],["2025-12-11 11:23",25],["2025-12-11 11:24",37],["2025-12-11 11:25",59],["2025-12-11 11:26",167],["2025-12-11 11:27",65],["2025-12-11 11:28",102],["2025-12-11 11:29",10],["2025-12-11 11:30",60],["2025-12-11 11:31",15],["2025-12-11 11:32",32],["2025-12-11 11:33",27],["2025-12-11 11:34",44],["2025-12-11 11:35",35],["2025-12-11 11:36",89],["2025-12-11 11:37",17],["2025-12-11 11:38",42],["2025-12-11 11:39",36],["2025-12-11 11:40",18],["2025-12-11 11:41",31],["2025-12-11 11:42",14],["2025-12-11 11:43",15],["2025-12-11 11:44",27],["2025-12-11 11:45",162],["2025-12-11 11:46",45],["2025-12-11 11:47",29],["2025-12-11 11:48",112],["2025-12-11 11:49",15],["2025-12-11 11:50",41],["2025-12-11 11:51",1],["2025-12-11 11:52",32],["2025-12-11 11:53",37],["2025-12-11 11:54",130],["2025-12-11 11:55",8],["2025-12-11 11:56",19],["2025-12-11 11:57",37],["2025-12-11 11:58",633],["2025-12-11 11:59",88],["2025-12-11 12:00",57],["2025-12-11 12:01",152],["2025-12-11 12:02",108],["2025-12-11 12:03",42],["2025-12-11 12:04",32],["2025-12-11 12:05",43],["2025-12-11 12:06",33],["2025-12-11 12:07",62],["2025-12-11 12:08",72],["2025-12-11 12:09",9],["2025-12-11 12:10",117],["2025-12-11 12:11",307],["2025-12-11 12:12",58],["2025-12-11 12:13",264],["2025-12-11 12:14",55],["2025-12-11 12:15",40],["2025-12-11 12:16",32],["2025-12-11 12:17",141],["2025-12-11 12:18",28],["2025-12-11 12:19",81],["2025-12-11 12:20",85],["2025-12-11 12:21",57],["2025-12-11 12:22",32],["2025-12-11 12:23",65],["2025-12-11 12:24",41],["2025-12-11 12:25",633],["2025-12-11 12:26",126],["2025-12-11 12:27",62],["2025-12-11 12:28",24],["2025-12-11 12:29",25],["2025-12-11 12:30",56],["2025-12-11 12:31",24],["2025-12-11 12:32",44],["2025-12-11 12:33",24],["2025-12-11 12:34",59],["2025-12-11 12:35",35],["2025-12-11 12:36",41],["2025-12-11 12:37",79],["2025-12-11 12:38",104],["2025-12-11 12:39",284],["2025-12-11 12:40",181],["2025-12-11 12:41",119],["2025-12-11 12:42",185],["2025-12-11 12:43",34],["2025-12-11 12:44",63],["2025-12-11 12:45",30],["2025-12-11 12:46",40],["2025-12-11 12:47",517],["2025-12-11 12:48",183],["2025-12-11 12:49",44],["2025-12-11 12:50",27],["2025-12-11 12:51",8],["2025-12-11 12:52",55],["2025-12-11 12:53",84],["2025-12-11 12:54",38],["2025-12-11 12:55",112],["2025-12-11 12:56",348],["2025-12-11 12:57",146],["2025-12-11 12:58",99],["2025-12-11 12:59",106],["2025-12-11 13:00",56],["2025-12-11 13:01",111],["2025-12-11 13:02",292],["2025-12-11 13:03",77],["2025-12-11 13:04",157],["2025-12-11 13:05",79],["2025-12-11 13:06",139],["2025-12-11 13:07",139],["2025-12-11 13:08",202],["2025-12-11 13:09",96],["2025-12-11 13:10",160],["2025-12-11 13:11",44],["2025-12-11 13:12",50],["2025-12-11 13:13",195],["2025-12-11 13:14",76],["2025-12-11 13:15",1454],["2025-12-11 13:16",299],["2025-12-11 13:17",277],["2025-12-11 13:18",76],["2025-12-11 13:19",197],["2025-12-11 13:20",163],["2025-12-11 13:21",282],["2025-12-11 13:22",170],["2025-12-11 13:23",352],["2025-12-11 13:24",221],["2025-12-11 13:30",2287],["2025-12-11 14:30",94]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}