{"status":1,"pri":[["2025-12-11 09:00",94.2],["2025-12-11 09:07",94.3],["2025-12-11 09:24",94.2],["2025-12-11 09:25",94.3],["2025-12-11 09:27",94.4],["2025-12-11 09:39",95],["2025-12-11 09:40",95],["2025-12-11 09:42",95],["2025-12-11 09:45",95],["2025-12-11 09:55",94.9],["2025-12-11 09:58",94.9],["2025-12-11 10:01",94.9],["2025-12-11 10:38",94.9],["2025-12-11 10:42",94.8],["2025-12-11 11:03",94.8],["2025-12-11 11:04",94.9],["2025-12-11 11:47",95],["2025-12-11 11:54",95],["2025-12-11 12:04",94.9],["2025-12-11 12:05",95],["2025-12-11 12:06",94.9],["2025-12-11 12:07",94.9],["2025-12-11 12:08",94.8],["2025-12-11 12:09",94.7],["2025-12-11 12:13",94.9],["2025-12-11 12:26",94.8],["2025-12-11 12:34",94.9],["2025-12-11 12:35",95.1],["2025-12-11 12:36",95.1],["2025-12-11 12:39",95.1],["2025-12-11 12:41",95.1],["2025-12-11 12:43",95.1],["2025-12-11 12:51",95.2],["2025-12-11 12:53",95.2],["2025-12-11 12:54",95.2],["2025-12-11 12:56",95.2],["2025-12-11 13:01",95.1],["2025-12-11 13:02",95.1],["2025-12-11 13:04",95.1],["2025-12-11 13:18",95.1],["2025-12-11 13:21",95.1],["2025-12-11 13:24",95.1],["2025-12-11 13:30",95.2]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:07",1],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:27",2],["2025-12-11 09:39",3],["2025-12-11 09:40",2],["2025-12-11 09:42",2],["2025-12-11 09:45",1],["2025-12-11 09:55",1],["2025-12-11 09:58",1],["2025-12-11 10:01",1],["2025-12-11 10:38",1],["2025-12-11 10:42",12],["2025-12-11 11:03",4],["2025-12-11 11:04",8],["2025-12-11 11:47",13],["2025-12-11 11:54",1],["2025-12-11 12:04",11],["2025-12-11 12:05",25],["2025-12-11 12:06",11],["2025-12-11 12:07",2],["2025-12-11 12:08",1],["2025-12-11 12:09",3],["2025-12-11 12:13",2],["2025-12-11 12:26",2],["2025-12-11 12:34",2],["2025-12-11 12:35",20],["2025-12-11 12:36",1],["2025-12-11 12:39",27],["2025-12-11 12:41",1],["2025-12-11 12:43",1],["2025-12-11 12:51",15],["2025-12-11 12:53",3],["2025-12-11 12:54",2],["2025-12-11 12:56",1],["2025-12-11 13:01",3],["2025-12-11 13:02",12],["2025-12-11 13:04",7],["2025-12-11 13:18",3],["2025-12-11 13:21",1],["2025-12-11 13:24",1],["2025-12-11 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:24"],["09:25"],["09:27"],["09:39"],["09:40"],["09:42"],["09:45"],["09:55"],["09:58"],["10:01"],["10:38"],["10:42"],["11:03"],["11:04"],["11:47"],["11:54"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:13"],["12:26"],["12:34"],["12:35"],["12:36"],["12:39"],["12:41"],["12:43"],["12:51"],["12:53"],["12:54"],["12:56"],["13:01"],["13:02"],["13:04"],["13:18"],["13:21"],["13:24"],["13:30"]]}