{"status":1,"pri":[["2025-12-11 09:00",21.4],["2025-12-11 09:01",21.25],["2025-12-11 09:05",21.25],["2025-12-11 09:08",21.5],["2025-12-11 09:15",21.35],["2025-12-11 09:19",21.25],["2025-12-11 09:28",21.25],["2025-12-11 09:30",21.25],["2025-12-11 09:31",21.2],["2025-12-11 09:32",21.15],["2025-12-11 09:33",21.15],["2025-12-11 09:38",21.2],["2025-12-11 09:57",21.2],["2025-12-11 09:59",21.2],["2025-12-11 10:01",21.1],["2025-12-11 10:04",21.15],["2025-12-11 10:11",21.15],["2025-12-11 10:13",21],["2025-12-11 10:29",21.1],["2025-12-11 10:44",21],["2025-12-11 10:48",21.05],["2025-12-11 10:50",21],["2025-12-11 10:52",21],["2025-12-11 10:54",21.05],["2025-12-11 11:08",20.95],["2025-12-11 11:09",20.9],["2025-12-11 11:19",20.9],["2025-12-11 11:49",21],["2025-12-11 11:50",21],["2025-12-11 11:53",21],["2025-12-11 12:07",21],["2025-12-11 12:30",21.1],["2025-12-11 12:39",21.1],["2025-12-11 12:40",21.1],["2025-12-11 12:48",21.05],["2025-12-11 12:50",21],["2025-12-11 13:12",21],["2025-12-11 13:30",20.95]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:01",2],["2025-12-11 09:05",1],["2025-12-11 09:08",7],["2025-12-11 09:15",1],["2025-12-11 09:19",1],["2025-12-11 09:28",2],["2025-12-11 09:30",4],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:33",2],["2025-12-11 09:38",7],["2025-12-11 09:57",2],["2025-12-11 09:59",2],["2025-12-11 10:01",1],["2025-12-11 10:04",1],["2025-12-11 10:11",5],["2025-12-11 10:13",29],["2025-12-11 10:29",1],["2025-12-11 10:44",1],["2025-12-11 10:48",2],["2025-12-11 10:50",1],["2025-12-11 10:52",4],["2025-12-11 10:54",1],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:19",1],["2025-12-11 11:49",1],["2025-12-11 11:50",1],["2025-12-11 11:53",1],["2025-12-11 12:07",2],["2025-12-11 12:30",2],["2025-12-11 12:39",3],["2025-12-11 12:40",1],["2025-12-11 12:48",1],["2025-12-11 12:50",1],["2025-12-11 13:12",1],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:05"],["09:08"],["09:15"],["09:19"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:38"],["09:57"],["09:59"],["10:01"],["10:04"],["10:11"],["10:13"],["10:29"],["10:44"],["10:48"],["10:50"],["10:52"],["10:54"],["11:08"],["11:09"],["11:19"],["11:49"],["11:50"],["11:53"],["12:07"],["12:30"],["12:39"],["12:40"],["12:48"],["12:50"],["13:12"],["13:30"]]}