{"status":1,"pri":[["2025-12-11 09:00",30.3],["2025-12-11 09:01",30.1],["2025-12-11 09:02",30.3],["2025-12-11 09:03",30.4],["2025-12-11 09:04",30.3],["2025-12-11 09:05",30.25],["2025-12-11 09:06",30.2],["2025-12-11 09:07",30.15],["2025-12-11 09:08",30.15],["2025-12-11 09:09",30.1],["2025-12-11 09:10",30.1],["2025-12-11 09:11",30.1],["2025-12-11 09:12",30.05],["2025-12-11 09:13",30],["2025-12-11 09:14",30.05],["2025-12-11 09:15",30],["2025-12-11 09:16",30],["2025-12-11 09:17",29.9],["2025-12-11 09:18",29.85],["2025-12-11 09:19",29.8],["2025-12-11 09:20",29.75],["2025-12-11 09:21",29.8],["2025-12-11 09:22",29.8],["2025-12-11 09:23",29.9],["2025-12-11 09:24",29.85],["2025-12-11 09:25",29.9],["2025-12-11 09:26",29.95],["2025-12-11 09:27",29.95],["2025-12-11 09:28",29.9],["2025-12-11 09:29",29.95],["2025-12-11 09:30",29.95],["2025-12-11 09:31",29.95],["2025-12-11 09:32",29.95],["2025-12-11 09:33",29.95],["2025-12-11 09:34",29.95],["2025-12-11 09:35",29.95],["2025-12-11 09:38",29.95],["2025-12-11 09:39",29.95],["2025-12-11 09:40",29.95],["2025-12-11 09:41",29.95],["2025-12-11 09:42",29.95],["2025-12-11 09:43",30],["2025-12-11 09:44",29.95],["2025-12-11 09:45",29.85],["2025-12-11 09:46",29.85],["2025-12-11 09:47",29.85],["2025-12-11 09:48",29.9],["2025-12-11 09:49",29.85],["2025-12-11 09:50",29.8],["2025-12-11 09:51",29.7],["2025-12-11 09:52",29.65],["2025-12-11 09:53",29.55],["2025-12-11 09:54",29.55],["2025-12-11 09:55",29.55],["2025-12-11 09:56",29.6],["2025-12-11 09:57",29.55],["2025-12-11 09:58",29.65],["2025-12-11 09:59",29.65],["2025-12-11 10:00",29.65],["2025-12-11 10:01",29.65],["2025-12-11 10:02",29.65],["2025-12-11 10:03",29.65],["2025-12-11 10:04",29.65],["2025-12-11 10:05",29.6],["2025-12-11 10:06",29.5],["2025-12-11 10:07",29.55],["2025-12-11 10:08",29.55],["2025-12-11 10:09",29.6],["2025-12-11 10:10",29.6],["2025-12-11 10:11",29.65],["2025-12-11 10:12",29.25],["2025-12-11 10:13",29.3],["2025-12-11 10:14",29.35],["2025-12-11 10:15",29.35],["2025-12-11 10:16",29.35],["2025-12-11 10:17",29.3],["2025-12-11 10:18",29.25],["2025-12-11 10:19",29.2],["2025-12-11 10:20",29.2],["2025-12-11 10:21",29.3],["2025-12-11 10:22",29.25],["2025-12-11 10:23",29.25],["2025-12-11 10:24",29.2],["2025-12-11 10:25",29.25],["2025-12-11 10:26",29.25],["2025-12-11 10:27",29.3],["2025-12-11 10:28",29.3],["2025-12-11 10:29",29.3],["2025-12-11 10:30",29.3],["2025-12-11 10:31",29.3],["2025-12-11 10:33",29.3],["2025-12-11 10:34",29.3],["2025-12-11 10:35",29.3],["2025-12-11 10:36",29.3],["2025-12-11 10:37",29.3],["2025-12-11 10:38",29.3],["2025-12-11 10:39",29.3],["2025-12-11 10:40",29.3],["2025-12-11 10:41",29.3],["2025-12-11 10:42",29.3],["2025-12-11 10:43",29.35],["2025-12-11 10:44",29.35],["2025-12-11 10:45",29.35],["2025-12-11 10:46",29.35],["2025-12-11 10:47",29.35],["2025-12-11 10:48",29.4],["2025-12-11 10:49",29.4],["2025-12-11 10:51",29.4],["2025-12-11 10:52",29.4],["2025-12-11 10:53",29.45],["2025-12-11 10:54",29.4],["2025-12-11 10:55",29.45],["2025-12-11 10:56",29.4],["2025-12-11 10:58",29.45],["2025-12-11 10:59",29.5],["2025-12-11 11:01",29.45],["2025-12-11 11:02",29.4],["2025-12-11 11:04",29.4],["2025-12-11 11:05",29.4],["2025-12-11 11:07",29.4],["2025-12-11 11:08",29.4],["2025-12-11 11:09",29.35],["2025-12-11 11:10",29.35],["2025-12-11 11:13",29.35],["2025-12-11 11:15",29.35],["2025-12-11 11:16",29.35],["2025-12-11 11:17",29.35],["2025-12-11 11:18",29.35],["2025-12-11 11:19",29.35],["2025-12-11 11:20",29.35],["2025-12-11 11:21",29.35],["2025-12-11 11:23",29.35],["2025-12-11 11:24",29.45],["2025-12-11 11:25",29.45],["2025-12-11 11:27",29.4],["2025-12-11 11:28",29.4],["2025-12-11 11:29",29.35],["2025-12-11 11:31",29.35],["2025-12-11 11:35",29.35],["2025-12-11 11:37",29.4],["2025-12-11 11:38",29.4],["2025-12-11 11:39",29.4],["2025-12-11 11:41",29.4],["2025-12-11 11:42",29.35],["2025-12-11 11:43",29.35],["2025-12-11 11:44",29.35],["2025-12-11 11:45",29.35],["2025-12-11 11:46",29.3],["2025-12-11 11:47",29.3],["2025-12-11 11:48",29.3],["2025-12-11 11:49",29.3],["2025-12-11 11:50",29.35],["2025-12-11 11:51",29.35],["2025-12-11 11:52",29.35],["2025-12-11 11:53",29.35],["2025-12-11 11:54",29.35],["2025-12-11 11:55",29.35],["2025-12-11 11:56",29.35],["2025-12-11 11:57",29.35],["2025-12-11 11:59",29.4],["2025-12-11 12:00",29.35],["2025-12-11 12:01",29.35],["2025-12-11 12:02",29.4],["2025-12-11 12:03",29.4],["2025-12-11 12:04",29.4],["2025-12-11 12:05",29.4],["2025-12-11 12:06",29.4],["2025-12-11 12:07",29.4],["2025-12-11 12:09",29.4],["2025-12-11 12:10",29.35],["2025-12-11 12:11",29.35],["2025-12-11 12:13",29.35],["2025-12-11 12:16",29.4],["2025-12-11 12:21",29.45],["2025-12-11 12:22",29.4],["2025-12-11 12:23",29.45],["2025-12-11 12:24",29.45],["2025-12-11 12:25",29.4],["2025-12-11 12:26",29.4],["2025-12-11 12:27",29.4],["2025-12-11 12:32",29.45],["2025-12-11 12:33",29.4],["2025-12-11 12:34",29.45],["2025-12-11 12:35",29.4],["2025-12-11 12:36",29.45],["2025-12-11 12:37",29.4],["2025-12-11 12:39",29.45],["2025-12-11 12:40",29.45],["2025-12-11 12:41",29.45],["2025-12-11 12:42",29.45],["2025-12-11 12:43",29.45],["2025-12-11 12:44",29.4],["2025-12-11 12:45",29.4],["2025-12-11 12:46",29.4],["2025-12-11 12:47",29.4],["2025-12-11 12:48",29.4],["2025-12-11 12:49",29.4],["2025-12-11 12:50",29.35],["2025-12-11 12:51",29.4],["2025-12-11 12:53",29.35],["2025-12-11 12:54",29.4],["2025-12-11 12:55",29.4],["2025-12-11 12:56",29.4],["2025-12-11 12:57",29.35],["2025-12-11 12:58",29.4],["2025-12-11 12:59",29.45],["2025-12-11 13:00",29.4],["2025-12-11 13:01",29.35],["2025-12-11 13:02",29.4],["2025-12-11 13:03",29.4],["2025-12-11 13:04",29.4],["2025-12-11 13:05",29.4],["2025-12-11 13:06",29.4],["2025-12-11 13:07",29.4],["2025-12-11 13:08",29.4],["2025-12-11 13:09",29.4],["2025-12-11 13:10",29.4],["2025-12-11 13:11",29.4],["2025-12-11 13:12",29.4],["2025-12-11 13:13",29.4],["2025-12-11 13:14",29.35],["2025-12-11 13:15",29.35],["2025-12-11 13:16",29.3],["2025-12-11 13:17",29.35],["2025-12-11 13:18",29.3],["2025-12-11 13:19",29.35],["2025-12-11 13:20",29.35],["2025-12-11 13:21",29.35],["2025-12-11 13:22",29.35],["2025-12-11 13:23",29.35],["2025-12-11 13:24",29.35],["2025-12-11 13:30",29.35],["2025-12-11 14:30",29.35]],"qty":[["2025-12-11 09:00",329],["2025-12-11 09:01",65],["2025-12-11 09:02",50],["2025-12-11 09:03",51],["2025-12-11 09:04",78],["2025-12-11 09:05",53],["2025-12-11 09:06",4],["2025-12-11 09:07",10],["2025-12-11 09:08",35],["2025-12-11 09:09",44],["2025-12-11 09:10",23],["2025-12-11 09:11",73],["2025-12-11 09:12",166],["2025-12-11 09:13",50],["2025-12-11 09:14",34],["2025-12-11 09:15",31],["2025-12-11 09:16",27],["2025-12-11 09:17",72],["2025-12-11 09:18",152],["2025-12-11 09:19",20],["2025-12-11 09:20",47],["2025-12-11 09:21",131],["2025-12-11 09:22",41],["2025-12-11 09:23",37],["2025-12-11 09:24",10],["2025-12-11 09:25",5],["2025-12-11 09:26",2],["2025-12-11 09:27",16],["2025-12-11 09:28",28],["2025-12-11 09:29",16],["2025-12-11 09:30",33],["2025-12-11 09:31",5],["2025-12-11 09:32",2],["2025-12-11 09:33",7],["2025-12-11 09:34",11],["2025-12-11 09:35",7],["2025-12-11 09:38",7],["2025-12-11 09:39",30],["2025-12-11 09:40",2],["2025-12-11 09:41",5],["2025-12-11 09:42",9],["2025-12-11 09:43",19],["2025-12-11 09:44",194],["2025-12-11 09:45",13],["2025-12-11 09:46",6],["2025-12-11 09:47",19],["2025-12-11 09:48",1],["2025-12-11 09:49",13],["2025-12-11 09:50",925],["2025-12-11 09:51",32],["2025-12-11 09:52",5],["2025-12-11 09:53",21],["2025-12-11 09:54",677],["2025-12-11 09:55",2],["2025-12-11 09:56",18],["2025-12-11 09:57",17],["2025-12-11 09:58",7],["2025-12-11 09:59",4],["2025-12-11 10:00",34],["2025-12-11 10:01",2],["2025-12-11 10:02",4],["2025-12-11 10:03",5],["2025-12-11 10:04",6],["2025-12-11 10:05",87],["2025-12-11 10:06",19],["2025-12-11 10:07",8],["2025-12-11 10:08",1],["2025-12-11 10:09",4],["2025-12-11 10:10",1],["2025-12-11 10:11",725],["2025-12-11 10:12",333],["2025-12-11 10:13",36],["2025-12-11 10:14",22],["2025-12-11 10:15",5],["2025-12-11 10:16",30],["2025-12-11 10:17",5],["2025-12-11 10:18",111],["2025-12-11 10:19",3],["2025-12-11 10:20",12],["2025-12-11 10:21",7],["2025-12-11 10:22",11],["2025-12-11 10:23",5],["2025-12-11 10:24",5],["2025-12-11 10:25",6],["2025-12-11 10:26",7],["2025-12-11 10:27",4],["2025-12-11 10:28",4],["2025-12-11 10:29",6],["2025-12-11 10:30",6],["2025-12-11 10:31",16],["2025-12-11 10:33",17],["2025-12-11 10:34",2],["2025-12-11 10:35",5],["2025-12-11 10:36",1],["2025-12-11 10:37",4],["2025-12-11 10:38",14],["2025-12-11 10:39",18],["2025-12-11 10:40",8],["2025-12-11 10:41",4],["2025-12-11 10:42",4],["2025-12-11 10:43",12],["2025-12-11 10:44",12],["2025-12-11 10:45",12],["2025-12-11 10:46",14],["2025-12-11 10:47",93],["2025-12-11 10:48",3],["2025-12-11 10:49",6],["2025-12-11 10:51",7],["2025-12-11 10:52",26],["2025-12-11 10:53",6],["2025-12-11 10:54",2],["2025-12-11 10:55",9],["2025-12-11 10:56",1],["2025-12-11 10:58",3],["2025-12-11 10:59",14],["2025-12-11 11:01",3],["2025-12-11 11:02",25],["2025-12-11 11:04",2],["2025-12-11 11:05",1],["2025-12-11 11:07",8],["2025-12-11 11:08",57],["2025-12-11 11:09",4],["2025-12-11 11:10",5],["2025-12-11 11:13",7],["2025-12-11 11:15",5],["2025-12-11 11:16",1],["2025-12-11 11:17",49],["2025-12-11 11:18",8],["2025-12-11 11:19",5],["2025-12-11 11:20",4],["2025-12-11 11:21",1],["2025-12-11 11:23",35],["2025-12-11 11:24",11],["2025-12-11 11:25",2],["2025-12-11 11:27",10],["2025-12-11 11:28",11],["2025-12-11 11:29",1],["2025-12-11 11:31",1],["2025-12-11 11:35",1],["2025-12-11 11:37",11],["2025-12-11 11:38",1],["2025-12-11 11:39",2],["2025-12-11 11:41",4],["2025-12-11 11:42",1],["2025-12-11 11:43",2],["2025-12-11 11:44",37],["2025-12-11 11:45",3],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:48",7],["2025-12-11 11:49",8],["2025-12-11 11:50",1],["2025-12-11 11:51",3],["2025-12-11 11:52",2],["2025-12-11 11:53",2],["2025-12-11 11:54",1],["2025-12-11 11:55",5],["2025-12-11 11:56",4],["2025-12-11 11:57",1],["2025-12-11 11:59",3],["2025-12-11 12:00",1],["2025-12-11 12:01",3],["2025-12-11 12:02",3],["2025-12-11 12:03",5],["2025-12-11 12:04",1],["2025-12-11 12:05",15],["2025-12-11 12:06",13],["2025-12-11 12:07",1],["2025-12-11 12:09",10],["2025-12-11 12:10",2],["2025-12-11 12:11",2],["2025-12-11 12:13",1],["2025-12-11 12:16",16],["2025-12-11 12:21",3],["2025-12-11 12:22",5],["2025-12-11 12:23",22],["2025-12-11 12:24",12],["2025-12-11 12:25",5],["2025-12-11 12:26",5],["2025-12-11 12:27",1],["2025-12-11 12:32",5],["2025-12-11 12:33",10],["2025-12-11 12:34",3],["2025-12-11 12:35",31],["2025-12-11 12:36",2],["2025-12-11 12:37",2],["2025-12-11 12:39",3],["2025-12-11 12:40",2],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:43",3],["2025-12-11 12:44",30],["2025-12-11 12:45",2],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:48",11],["2025-12-11 12:49",3],["2025-12-11 12:50",2],["2025-12-11 12:51",61],["2025-12-11 12:53",10],["2025-12-11 12:54",5],["2025-12-11 12:55",6],["2025-12-11 12:56",2],["2025-12-11 12:57",1],["2025-12-11 12:58",19],["2025-12-11 12:59",4],["2025-12-11 13:00",11],["2025-12-11 13:01",15],["2025-12-11 13:02",1],["2025-12-11 13:03",7],["2025-12-11 13:04",7],["2025-12-11 13:05",3],["2025-12-11 13:06",2],["2025-12-11 13:07",17],["2025-12-11 13:08",10],["2025-12-11 13:09",15],["2025-12-11 13:10",2],["2025-12-11 13:11",24],["2025-12-11 13:12",2],["2025-12-11 13:13",68],["2025-12-11 13:14",2],["2025-12-11 13:15",3],["2025-12-11 13:16",1],["2025-12-11 13:17",2],["2025-12-11 13:18",4],["2025-12-11 13:19",3],["2025-12-11 13:20",24],["2025-12-11 13:21",13],["2025-12-11 13:22",2],["2025-12-11 13:23",13],["2025-12-11 13:24",15],["2025-12-11 13:30",183],["2025-12-11 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:01"],["11:02"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:31"],["11:35"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:13"],["12:16"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}