{"status":1,"pri":[["2025-12-11 09:00",22.5],["2025-12-11 09:12",22.75],["2025-12-11 09:16",22.6],["2025-12-11 09:17",22.6],["2025-12-11 09:19",22.6],["2025-12-11 09:30",22.55],["2025-12-11 09:36",22.5],["2025-12-11 09:41",22.55],["2025-12-11 09:43",22.6],["2025-12-11 09:44",22.65],["2025-12-11 09:53",22.5],["2025-12-11 09:57",22.5],["2025-12-11 10:08",22.3],["2025-12-11 10:13",22.35],["2025-12-11 10:19",22.35],["2025-12-11 10:23",22.35],["2025-12-11 10:28",22.4],["2025-12-11 10:30",22.35],["2025-12-11 10:42",22.3],["2025-12-11 10:44",22.3],["2025-12-11 10:46",22.3],["2025-12-11 10:58",22.25],["2025-12-11 10:59",22.35],["2025-12-11 11:18",22.15],["2025-12-11 11:19",22.1],["2025-12-11 11:24",22.15],["2025-12-11 11:28",22.1],["2025-12-11 11:36",22.15],["2025-12-11 11:43",22.2],["2025-12-11 11:57",22.2],["2025-12-11 11:58",22.2],["2025-12-11 12:06",22.25],["2025-12-11 12:07",22.3],["2025-12-11 12:13",22.3],["2025-12-11 12:31",22.3],["2025-12-11 12:32",22.3],["2025-12-11 12:40",22.3],["2025-12-11 12:43",22.25],["2025-12-11 12:45",22.25],["2025-12-11 12:48",22.25],["2025-12-11 12:59",22.35],["2025-12-11 13:01",22.25],["2025-12-11 13:02",22.3],["2025-12-11 13:06",22.35],["2025-12-11 13:07",22.3],["2025-12-11 13:08",22.3],["2025-12-11 13:12",22.25],["2025-12-11 13:16",22.25],["2025-12-11 13:22",22.3],["2025-12-11 13:30",22.3]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:12",2],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:19",7],["2025-12-11 09:30",2],["2025-12-11 09:36",5],["2025-12-11 09:41",10],["2025-12-11 09:43",1],["2025-12-11 09:44",3],["2025-12-11 09:53",12],["2025-12-11 09:57",1],["2025-12-11 10:08",1],["2025-12-11 10:13",3],["2025-12-11 10:19",1],["2025-12-11 10:23",3],["2025-12-11 10:28",1],["2025-12-11 10:30",2],["2025-12-11 10:42",5],["2025-12-11 10:44",2],["2025-12-11 10:46",14],["2025-12-11 10:58",24],["2025-12-11 10:59",1],["2025-12-11 11:18",2],["2025-12-11 11:19",1],["2025-12-11 11:24",10],["2025-12-11 11:28",11],["2025-12-11 11:36",1],["2025-12-11 11:43",1],["2025-12-11 11:57",10],["2025-12-11 11:58",2],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:13",1],["2025-12-11 12:31",3],["2025-12-11 12:32",1],["2025-12-11 12:40",3],["2025-12-11 12:43",1],["2025-12-11 12:45",1],["2025-12-11 12:48",13],["2025-12-11 12:59",1],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:06",6],["2025-12-11 13:07",5],["2025-12-11 13:08",3],["2025-12-11 13:12",1],["2025-12-11 13:16",1],["2025-12-11 13:22",3],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:12"],["09:16"],["09:17"],["09:19"],["09:30"],["09:36"],["09:41"],["09:43"],["09:44"],["09:53"],["09:57"],["10:08"],["10:13"],["10:19"],["10:23"],["10:28"],["10:30"],["10:42"],["10:44"],["10:46"],["10:58"],["10:59"],["11:18"],["11:19"],["11:24"],["11:28"],["11:36"],["11:43"],["11:57"],["11:58"],["12:06"],["12:07"],["12:13"],["12:31"],["12:32"],["12:40"],["12:43"],["12:45"],["12:48"],["12:59"],["13:01"],["13:02"],["13:06"],["13:07"],["13:08"],["13:12"],["13:16"],["13:22"],["13:30"]]}