{"status":1,"pri":[["2025-12-11 09:03",30.65],["2025-12-11 09:06",30.65],["2025-12-11 09:07",30.65],["2025-12-11 09:08",30.75],["2025-12-11 09:09",30.75],["2025-12-11 09:17",30.7],["2025-12-11 09:18",30.6],["2025-12-11 09:23",30.65],["2025-12-11 09:27",30.7],["2025-12-11 09:34",30.7],["2025-12-11 09:37",30.7],["2025-12-11 09:40",30.75],["2025-12-11 09:41",30.8],["2025-12-11 09:42",30.7],["2025-12-11 09:50",30.65],["2025-12-11 09:58",30.6],["2025-12-11 09:59",30.6],["2025-12-11 10:00",30.6],["2025-12-11 10:03",30.5],["2025-12-11 10:08",30.6],["2025-12-11 10:18",30.45],["2025-12-11 10:19",30.6],["2025-12-11 10:25",30.6],["2025-12-11 10:29",30.6],["2025-12-11 10:30",30.6],["2025-12-11 10:36",30.5],["2025-12-11 10:38",30.5],["2025-12-11 10:45",30.5],["2025-12-11 10:49",30.5],["2025-12-11 10:54",30.5],["2025-12-11 10:55",30.55],["2025-12-11 10:56",30.55],["2025-12-11 10:58",30.6],["2025-12-11 11:03",30.55],["2025-12-11 11:06",30.55],["2025-12-11 11:07",30.55],["2025-12-11 11:08",30.55],["2025-12-11 11:12",30.55],["2025-12-11 11:13",30.55],["2025-12-11 11:15",30.55],["2025-12-11 11:16",30.5],["2025-12-11 11:17",30.5],["2025-12-11 11:21",30.45],["2025-12-11 11:26",30.45],["2025-12-11 11:28",30.45],["2025-12-11 11:29",30.45],["2025-12-11 11:35",30.4],["2025-12-11 11:40",30.4],["2025-12-11 11:44",30.45],["2025-12-11 11:47",30.45],["2025-12-11 11:49",30.45],["2025-12-11 11:50",30.55],["2025-12-11 11:52",30.5],["2025-12-11 11:53",30.5],["2025-12-11 11:57",30.5],["2025-12-11 11:58",30.5],["2025-12-11 12:03",30.5],["2025-12-11 12:07",30.5],["2025-12-11 12:09",30.55],["2025-12-11 12:10",30.55],["2025-12-11 12:11",30.6],["2025-12-11 12:12",30.6],["2025-12-11 12:15",30.65],["2025-12-11 12:16",30.6],["2025-12-11 12:19",30.6],["2025-12-11 12:21",30.7],["2025-12-11 12:25",30.6],["2025-12-11 12:26",30.55],["2025-12-11 12:30",30.6],["2025-12-11 12:34",30.65],["2025-12-11 12:35",30.6],["2025-12-11 12:39",30.6],["2025-12-11 12:44",30.6],["2025-12-11 12:45",30.65],["2025-12-11 12:46",30.6],["2025-12-11 12:47",30.6],["2025-12-11 12:49",30.55],["2025-12-11 12:51",30.6],["2025-12-11 12:53",30.65],["2025-12-11 12:56",30.65],["2025-12-11 12:57",30.65],["2025-12-11 12:58",30.6],["2025-12-11 13:02",30.6],["2025-12-11 13:05",30.6],["2025-12-11 13:07",30.6],["2025-12-11 13:08",30.6],["2025-12-11 13:09",30.65],["2025-12-11 13:12",30.7],["2025-12-11 13:14",30.65],["2025-12-11 13:16",30.7],["2025-12-11 13:18",30.65],["2025-12-11 13:20",30.7],["2025-12-11 13:21",30.7],["2025-12-11 13:22",30.7],["2025-12-11 13:24",30.7],["2025-12-11 13:30",30.65],["2025-12-11 14:30",30.65]],"qty":[["2025-12-11 09:03",6],["2025-12-11 09:06",1],["2025-12-11 09:07",3],["2025-12-11 09:08",3],["2025-12-11 09:09",26],["2025-12-11 09:17",1],["2025-12-11 09:18",8],["2025-12-11 09:23",2],["2025-12-11 09:27",1],["2025-12-11 09:34",17],["2025-12-11 09:37",10],["2025-12-11 09:40",1],["2025-12-11 09:41",5],["2025-12-11 09:42",10],["2025-12-11 09:50",3],["2025-12-11 09:58",23],["2025-12-11 09:59",35],["2025-12-11 10:00",3],["2025-12-11 10:03",3],["2025-12-11 10:08",4],["2025-12-11 10:18",3],["2025-12-11 10:19",15],["2025-12-11 10:25",3],["2025-12-11 10:29",3],["2025-12-11 10:30",8],["2025-12-11 10:36",1],["2025-12-11 10:38",2],["2025-12-11 10:45",1],["2025-12-11 10:49",2],["2025-12-11 10:54",1],["2025-12-11 10:55",12],["2025-12-11 10:56",2],["2025-12-11 10:58",3],["2025-12-11 11:03",1],["2025-12-11 11:06",2],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:12",1],["2025-12-11 11:13",8],["2025-12-11 11:15",1],["2025-12-11 11:16",12],["2025-12-11 11:17",5],["2025-12-11 11:21",6],["2025-12-11 11:26",1],["2025-12-11 11:28",23],["2025-12-11 11:29",1],["2025-12-11 11:35",1],["2025-12-11 11:40",1],["2025-12-11 11:44",2],["2025-12-11 11:47",1],["2025-12-11 11:49",1],["2025-12-11 11:50",5],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 12:03",1],["2025-12-11 12:07",1],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:11",4],["2025-12-11 12:12",1],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:19",5],["2025-12-11 12:21",2],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:30",1],["2025-12-11 12:34",5],["2025-12-11 12:35",1],["2025-12-11 12:39",1],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:46",6],["2025-12-11 12:47",4],["2025-12-11 12:49",2],["2025-12-11 12:51",1],["2025-12-11 12:53",1],["2025-12-11 12:56",1],["2025-12-11 12:57",6],["2025-12-11 12:58",1],["2025-12-11 13:02",1],["2025-12-11 13:05",4],["2025-12-11 13:07",1],["2025-12-11 13:08",2],["2025-12-11 13:09",8],["2025-12-11 13:12",3],["2025-12-11 13:14",3],["2025-12-11 13:16",2],["2025-12-11 13:18",1],["2025-12-11 13:20",2],["2025-12-11 13:21",3],["2025-12-11 13:22",1],["2025-12-11 13:24",1],["2025-12-11 13:30",21],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:03"],["09:06"],["09:07"],["09:08"],["09:09"],["09:17"],["09:18"],["09:23"],["09:27"],["09:34"],["09:37"],["09:40"],["09:41"],["09:42"],["09:50"],["09:58"],["09:59"],["10:00"],["10:03"],["10:08"],["10:18"],["10:19"],["10:25"],["10:29"],["10:30"],["10:36"],["10:38"],["10:45"],["10:49"],["10:54"],["10:55"],["10:56"],["10:58"],["11:03"],["11:06"],["11:07"],["11:08"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:21"],["11:26"],["11:28"],["11:29"],["11:35"],["11:40"],["11:44"],["11:47"],["11:49"],["11:50"],["11:52"],["11:53"],["11:57"],["11:58"],["12:03"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:15"],["12:16"],["12:19"],["12:21"],["12:25"],["12:26"],["12:30"],["12:34"],["12:35"],["12:39"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:51"],["12:53"],["12:56"],["12:57"],["12:58"],["13:02"],["13:05"],["13:07"],["13:08"],["13:09"],["13:12"],["13:14"],["13:16"],["13:18"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}