{"status":1,"pri":[["2025-12-11 09:20",21.75],["2025-12-11 09:24",21.9],["2025-12-11 09:25",21.95],["2025-12-11 09:32",21.9],["2025-12-11 09:37",21.9],["2025-12-11 09:38",21.95],["2025-12-11 09:39",22],["2025-12-11 09:40",22.05],["2025-12-11 09:42",22.05],["2025-12-11 09:46",22],["2025-12-11 09:47",22],["2025-12-11 09:51",21.95],["2025-12-11 09:54",21.95],["2025-12-11 10:08",22],["2025-12-11 10:14",22],["2025-12-11 10:20",22.05],["2025-12-11 10:24",22.1],["2025-12-11 10:25",22.15],["2025-12-11 10:29",22.1],["2025-12-11 10:30",22.2],["2025-12-11 10:37",22.2],["2025-12-11 10:38",22.2],["2025-12-11 10:40",22.25],["2025-12-11 10:42",22.25],["2025-12-11 10:53",22.1],["2025-12-11 11:10",22.05],["2025-12-11 11:18",22.05],["2025-12-11 11:19",22],["2025-12-11 11:42",22],["2025-12-11 11:50",22],["2025-12-11 12:05",22.05],["2025-12-11 12:37",22.05],["2025-12-11 12:38",22.05],["2025-12-11 12:58",22],["2025-12-11 12:59",22],["2025-12-11 13:02",22],["2025-12-11 13:10",22.05],["2025-12-11 13:30",22.1]],"qty":[["2025-12-11 09:20",1],["2025-12-11 09:24",6],["2025-12-11 09:25",10],["2025-12-11 09:32",10],["2025-12-11 09:37",1],["2025-12-11 09:38",6],["2025-12-11 09:39",22],["2025-12-11 09:40",10],["2025-12-11 09:42",1],["2025-12-11 09:46",5],["2025-12-11 09:47",9],["2025-12-11 09:51",3],["2025-12-11 09:54",1],["2025-12-11 10:08",7],["2025-12-11 10:14",3],["2025-12-11 10:20",5],["2025-12-11 10:24",12],["2025-12-11 10:25",7],["2025-12-11 10:29",4],["2025-12-11 10:30",4],["2025-12-11 10:37",9],["2025-12-11 10:38",1],["2025-12-11 10:40",9],["2025-12-11 10:42",1],["2025-12-11 10:53",2],["2025-12-11 11:10",1],["2025-12-11 11:18",1],["2025-12-11 11:19",2],["2025-12-11 11:42",22],["2025-12-11 11:50",1],["2025-12-11 12:05",1],["2025-12-11 12:37",2],["2025-12-11 12:38",1],["2025-12-11 12:58",3],["2025-12-11 12:59",1],["2025-12-11 13:02",1],["2025-12-11 13:10",1],["2025-12-11 13:30",18]],"avg_array1":[0,999,999],"date_array":[["09:20"],["09:24"],["09:25"],["09:32"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:46"],["09:47"],["09:51"],["09:54"],["10:08"],["10:14"],["10:20"],["10:24"],["10:25"],["10:29"],["10:30"],["10:37"],["10:38"],["10:40"],["10:42"],["10:53"],["11:10"],["11:18"],["11:19"],["11:42"],["11:50"],["12:05"],["12:37"],["12:38"],["12:58"],["12:59"],["13:02"],["13:10"],["13:30"]]}