{"status":1,"pri":[["2025-12-11 09:00",20.25],["2025-12-11 09:01",20.2],["2025-12-11 09:02",20.25],["2025-12-11 09:04",20.85],["2025-12-11 09:06",20.9],["2025-12-11 09:07",20.95],["2025-12-11 09:08",20.95],["2025-12-11 09:09",21.25],["2025-12-11 09:10",21.6],["2025-12-11 09:11",21.6],["2025-12-11 09:12",21.6],["2025-12-11 09:13",21.6],["2025-12-11 09:14",21.6],["2025-12-11 09:15",21.6],["2025-12-11 09:16",21.6],["2025-12-11 09:17",21.55],["2025-12-11 09:18",21.55],["2025-12-11 09:19",21.6],["2025-12-11 09:20",21.6],["2025-12-11 09:21",21.6],["2025-12-11 09:22",21.6],["2025-12-11 09:23",21.6],["2025-12-11 09:24",21.6],["2025-12-11 09:25",21.6],["2025-12-11 09:26",21.6],["2025-12-11 09:27",21.6],["2025-12-11 09:28",21.6],["2025-12-11 09:30",21.6],["2025-12-11 09:32",21.6],["2025-12-11 09:35",21.6],["2025-12-11 09:37",21.6],["2025-12-11 09:38",21.6],["2025-12-11 09:39",21.6],["2025-12-11 09:40",21.6],["2025-12-11 09:41",21.6],["2025-12-11 09:49",21.6],["2025-12-11 09:53",21.6],["2025-12-11 09:54",21.6],["2025-12-11 09:55",21.6],["2025-12-11 09:56",21.6],["2025-12-11 09:58",21.6],["2025-12-11 10:09",21.6],["2025-12-11 10:11",21.6],["2025-12-11 10:19",21.6],["2025-12-11 10:22",21.6],["2025-12-11 10:23",21.6],["2025-12-11 10:35",21.6],["2025-12-11 11:10",21.6],["2025-12-11 11:11",21.6],["2025-12-11 11:16",21.6],["2025-12-11 11:18",21.6],["2025-12-11 11:20",21.6],["2025-12-11 11:21",21.6],["2025-12-11 11:22",21.6],["2025-12-11 11:24",21.6],["2025-12-11 11:25",21.6],["2025-12-11 11:26",21.6],["2025-12-11 11:27",21.6],["2025-12-11 11:28",21.35],["2025-12-11 11:29",21.2],["2025-12-11 11:30",21.45],["2025-12-11 11:31",21.1],["2025-12-11 11:32",21.35],["2025-12-11 11:33",21.35],["2025-12-11 11:34",21.35],["2025-12-11 11:35",21.3],["2025-12-11 11:36",21.35],["2025-12-11 11:37",21.25],["2025-12-11 11:38",21.45],["2025-12-11 11:39",21.5],["2025-12-11 11:40",21.35],["2025-12-11 11:41",21.3],["2025-12-11 11:42",21.45],["2025-12-11 11:43",21.5],["2025-12-11 11:44",21.5],["2025-12-11 11:45",21.45],["2025-12-11 11:46",21.45],["2025-12-11 11:48",21.25],["2025-12-11 11:49",21.25],["2025-12-11 11:51",21.3],["2025-12-11 11:53",21.6],["2025-12-11 11:54",21.6],["2025-12-11 11:55",21.55],["2025-12-11 11:56",21.55],["2025-12-11 11:57",21.5],["2025-12-11 11:58",21.55],["2025-12-11 11:59",21.6],["2025-12-11 12:01",21.6],["2025-12-11 12:03",21.6],["2025-12-11 12:04",21.6],["2025-12-11 12:07",21.6],["2025-12-11 12:10",21.6],["2025-12-11 12:16",21.6],["2025-12-11 12:18",21.6],["2025-12-11 12:22",21.6],["2025-12-11 12:24",21.6],["2025-12-11 12:33",21.6],["2025-12-11 12:34",21.6],["2025-12-11 12:43",21.6],["2025-12-11 12:57",21.6],["2025-12-11 13:01",21.6],["2025-12-11 13:02",21.6],["2025-12-11 13:08",21.6],["2025-12-11 13:18",21.6],["2025-12-11 13:20",21.6],["2025-12-11 13:30",21.6],["2025-12-11 14:30",21.6]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:01",2],["2025-12-11 09:02",4],["2025-12-11 09:04",17],["2025-12-11 09:06",21],["2025-12-11 09:07",2],["2025-12-11 09:08",6],["2025-12-11 09:09",10],["2025-12-11 09:10",41],["2025-12-11 09:11",22],["2025-12-11 09:12",3],["2025-12-11 09:13",14],["2025-12-11 09:14",25],["2025-12-11 09:15",51],["2025-12-11 09:16",11],["2025-12-11 09:17",6],["2025-12-11 09:18",6],["2025-12-11 09:19",8],["2025-12-11 09:20",41],["2025-12-11 09:21",3],["2025-12-11 09:22",5],["2025-12-11 09:23",2],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:26",3],["2025-12-11 09:27",2],["2025-12-11 09:28",3],["2025-12-11 09:30",3],["2025-12-11 09:32",1],["2025-12-11 09:35",10],["2025-12-11 09:37",2],["2025-12-11 09:38",18],["2025-12-11 09:39",6],["2025-12-11 09:40",5],["2025-12-11 09:41",2],["2025-12-11 09:49",2],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 09:55",2],["2025-12-11 09:56",1],["2025-12-11 09:58",7],["2025-12-11 10:09",1],["2025-12-11 10:11",1],["2025-12-11 10:19",2],["2025-12-11 10:22",2],["2025-12-11 10:23",1],["2025-12-11 10:35",1],["2025-12-11 11:10",1],["2025-12-11 11:11",11],["2025-12-11 11:16",446],["2025-12-11 11:18",25],["2025-12-11 11:20",1],["2025-12-11 11:21",3],["2025-12-11 11:22",2],["2025-12-11 11:24",35],["2025-12-11 11:25",1],["2025-12-11 11:26",70],["2025-12-11 11:27",138],["2025-12-11 11:28",11],["2025-12-11 11:29",2],["2025-12-11 11:30",28],["2025-12-11 11:31",14],["2025-12-11 11:32",6],["2025-12-11 11:33",3],["2025-12-11 11:34",10],["2025-12-11 11:35",8],["2025-12-11 11:36",5],["2025-12-11 11:37",54],["2025-12-11 11:38",20],["2025-12-11 11:39",26],["2025-12-11 11:40",6],["2025-12-11 11:41",3],["2025-12-11 11:42",9],["2025-12-11 11:43",22],["2025-12-11 11:44",2],["2025-12-11 11:45",1],["2025-12-11 11:46",7],["2025-12-11 11:48",2],["2025-12-11 11:49",7],["2025-12-11 11:51",2],["2025-12-11 11:53",89],["2025-12-11 11:54",5],["2025-12-11 11:55",3],["2025-12-11 11:56",1],["2025-12-11 11:57",2],["2025-12-11 11:58",1],["2025-12-11 11:59",34],["2025-12-11 12:01",1],["2025-12-11 12:03",3],["2025-12-11 12:04",10],["2025-12-11 12:07",1],["2025-12-11 12:10",1],["2025-12-11 12:16",1],["2025-12-11 12:18",2],["2025-12-11 12:22",2],["2025-12-11 12:24",2],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:43",2],["2025-12-11 12:57",2],["2025-12-11 13:01",1],["2025-12-11 13:02",10],["2025-12-11 13:08",1],["2025-12-11 13:18",2],["2025-12-11 13:20",1],["2025-12-11 13:30",3],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:32"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:49"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["10:09"],["10:11"],["10:19"],["10:22"],["10:23"],["10:35"],["11:10"],["11:11"],["11:16"],["11:18"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:03"],["12:04"],["12:07"],["12:10"],["12:16"],["12:18"],["12:22"],["12:24"],["12:33"],["12:34"],["12:43"],["12:57"],["13:01"],["13:02"],["13:08"],["13:18"],["13:20"],["13:30"],["14:30"]]}