{"status":1,"pri":[["2025-12-11 09:00",47.7],["2025-12-11 09:04",47.7],["2025-12-11 09:09",47.75],["2025-12-11 09:18",47.8],["2025-12-11 09:23",47.75],["2025-12-11 09:28",47.8],["2025-12-11 09:39",47.75],["2025-12-11 09:44",47.75],["2025-12-11 09:58",47.65],["2025-12-11 10:01",47.6],["2025-12-11 10:03",47.5],["2025-12-11 10:05",47.5],["2025-12-11 10:08",47.55],["2025-12-11 10:10",47.55],["2025-12-11 10:20",47.5],["2025-12-11 10:22",47.45],["2025-12-11 10:25",47.45],["2025-12-11 10:27",47.5],["2025-12-11 10:30",47.45],["2025-12-11 10:35",47.45],["2025-12-11 10:36",47.5],["2025-12-11 10:44",47.45],["2025-12-11 10:51",47.45],["2025-12-11 10:53",47.4],["2025-12-11 10:56",47.4],["2025-12-11 11:07",47.35],["2025-12-11 11:08",47.35],["2025-12-11 11:17",47.25],["2025-12-11 11:18",47.15],["2025-12-11 11:19",47.15],["2025-12-11 11:24",47.2],["2025-12-11 11:25",47.2],["2025-12-11 11:37",47.2],["2025-12-11 11:51",47.25],["2025-12-11 11:58",47.25],["2025-12-11 12:02",47.25],["2025-12-11 12:04",47.25],["2025-12-11 12:10",47.35],["2025-12-11 12:20",47.45],["2025-12-11 12:21",47.35],["2025-12-11 12:23",47.45],["2025-12-11 12:28",47.6],["2025-12-11 12:31",47.45],["2025-12-11 12:44",47.45],["2025-12-11 13:08",47.5],["2025-12-11 13:09",47.5],["2025-12-11 13:13",47.5],["2025-12-11 13:22",47.5],["2025-12-11 13:24",47.4],["2025-12-11 13:30",47.4]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:04",10],["2025-12-11 09:09",3],["2025-12-11 09:18",2],["2025-12-11 09:23",3],["2025-12-11 09:28",6],["2025-12-11 09:39",10],["2025-12-11 09:44",10],["2025-12-11 09:58",4],["2025-12-11 10:01",55],["2025-12-11 10:03",1],["2025-12-11 10:05",5],["2025-12-11 10:08",1],["2025-12-11 10:10",1],["2025-12-11 10:20",2],["2025-12-11 10:22",5],["2025-12-11 10:25",1],["2025-12-11 10:27",1],["2025-12-11 10:30",2],["2025-12-11 10:35",3],["2025-12-11 10:36",1],["2025-12-11 10:44",1],["2025-12-11 10:51",2],["2025-12-11 10:53",11],["2025-12-11 10:56",2],["2025-12-11 11:07",2],["2025-12-11 11:08",25],["2025-12-11 11:17",13],["2025-12-11 11:18",3],["2025-12-11 11:19",1],["2025-12-11 11:24",1],["2025-12-11 11:25",8],["2025-12-11 11:37",1],["2025-12-11 11:51",7],["2025-12-11 11:58",1],["2025-12-11 12:02",1],["2025-12-11 12:04",1],["2025-12-11 12:10",23],["2025-12-11 12:20",2],["2025-12-11 12:21",1],["2025-12-11 12:23",1],["2025-12-11 12:28",8],["2025-12-11 12:31",1],["2025-12-11 12:44",1],["2025-12-11 13:08",8],["2025-12-11 13:09",1],["2025-12-11 13:13",1],["2025-12-11 13:22",21],["2025-12-11 13:24",3],["2025-12-11 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:09"],["09:18"],["09:23"],["09:28"],["09:39"],["09:44"],["09:58"],["10:01"],["10:03"],["10:05"],["10:08"],["10:10"],["10:20"],["10:22"],["10:25"],["10:27"],["10:30"],["10:35"],["10:36"],["10:44"],["10:51"],["10:53"],["10:56"],["11:07"],["11:08"],["11:17"],["11:18"],["11:19"],["11:24"],["11:25"],["11:37"],["11:51"],["11:58"],["12:02"],["12:04"],["12:10"],["12:20"],["12:21"],["12:23"],["12:28"],["12:31"],["12:44"],["13:08"],["13:09"],["13:13"],["13:22"],["13:24"],["13:30"]]}