{"status":1,"pri":[["2025-12-11 09:02",28],["2025-12-11 09:05",27.96],["2025-12-11 09:06",27.96],["2025-12-11 09:07",27.95],["2025-12-11 09:08",27.95],["2025-12-11 09:10",27.96],["2025-12-11 09:12",27.97],["2025-12-11 09:13",27.97],["2025-12-11 09:16",27.97],["2025-12-11 09:17",27.96],["2025-12-11 09:20",27.96],["2025-12-11 09:25",27.96],["2025-12-11 09:26",27.95],["2025-12-11 09:28",27.95],["2025-12-11 09:29",27.93],["2025-12-11 09:31",27.93],["2025-12-11 09:35",27.94],["2025-12-11 09:39",27.95],["2025-12-11 09:42",27.95],["2025-12-11 09:43",27.94],["2025-12-11 09:45",27.95],["2025-12-11 09:52",27.94],["2025-12-11 09:59",27.96],["2025-12-11 10:07",27.94],["2025-12-11 10:08",27.94],["2025-12-11 10:11",27.95],["2025-12-11 10:14",27.96],["2025-12-11 10:19",28.01],["2025-12-11 10:30",28.01],["2025-12-11 10:55",28],["2025-12-11 10:57",28],["2025-12-11 10:58",28.01],["2025-12-11 11:09",28.06],["2025-12-11 11:11",28.09],["2025-12-11 11:13",28.1],["2025-12-11 11:17",28.1],["2025-12-11 11:21",28.14],["2025-12-11 11:22",28.14],["2025-12-11 11:24",28.15],["2025-12-11 11:25",28.14],["2025-12-11 11:30",28.14],["2025-12-11 11:31",28.15],["2025-12-11 11:32",28.14],["2025-12-11 11:33",28.15],["2025-12-11 11:34",28.16],["2025-12-11 11:39",28.16],["2025-12-11 11:40",28.16],["2025-12-11 11:41",28.16],["2025-12-11 11:44",28.16],["2025-12-11 11:50",28.14],["2025-12-11 11:51",28.15],["2025-12-11 12:00",28.15],["2025-12-11 12:02",28.16],["2025-12-11 12:04",28.17],["2025-12-11 12:07",28.17],["2025-12-11 12:09",28.17],["2025-12-11 12:15",28.14],["2025-12-11 12:16",28.14],["2025-12-11 12:18",28.14],["2025-12-11 12:25",28.14],["2025-12-11 12:31",28.14],["2025-12-11 12:34",28.14],["2025-12-11 12:36",28.15],["2025-12-11 12:41",28.15],["2025-12-11 12:43",28.14],["2025-12-11 12:46",28.14],["2025-12-11 12:47",28.14],["2025-12-11 12:49",28.15],["2025-12-11 12:53",28.15],["2025-12-11 12:54",28.15],["2025-12-11 12:55",28.16],["2025-12-11 12:58",28.16],["2025-12-11 13:23",28.15],["2025-12-11 13:24",28.16],["2025-12-11 13:30",28.17]],"qty":[["2025-12-11 09:02",15],["2025-12-11 09:05",2],["2025-12-11 09:06",1],["2025-12-11 09:07",5],["2025-12-11 09:08",19],["2025-12-11 09:10",16],["2025-12-11 09:12",5],["2025-12-11 09:13",1],["2025-12-11 09:16",5],["2025-12-11 09:17",1],["2025-12-11 09:20",2],["2025-12-11 09:25",35],["2025-12-11 09:26",2],["2025-12-11 09:28",1],["2025-12-11 09:29",28],["2025-12-11 09:31",20],["2025-12-11 09:35",3],["2025-12-11 09:39",2],["2025-12-11 09:42",5],["2025-12-11 09:43",14],["2025-12-11 09:45",116],["2025-12-11 09:52",2],["2025-12-11 09:59",5],["2025-12-11 10:07",1],["2025-12-11 10:08",9],["2025-12-11 10:11",5],["2025-12-11 10:14",102],["2025-12-11 10:19",1],["2025-12-11 10:30",3],["2025-12-11 10:55",11],["2025-12-11 10:57",3],["2025-12-11 10:58",7],["2025-12-11 11:09",2],["2025-12-11 11:11",3],["2025-12-11 11:13",1],["2025-12-11 11:17",9],["2025-12-11 11:21",1],["2025-12-11 11:22",2],["2025-12-11 11:24",2],["2025-12-11 11:25",4],["2025-12-11 11:30",10],["2025-12-11 11:31",1],["2025-12-11 11:32",2],["2025-12-11 11:33",20],["2025-12-11 11:34",1],["2025-12-11 11:39",4],["2025-12-11 11:40",1],["2025-12-11 11:41",5],["2025-12-11 11:44",2],["2025-12-11 11:50",19],["2025-12-11 11:51",3],["2025-12-11 12:00",3],["2025-12-11 12:02",75],["2025-12-11 12:04",1],["2025-12-11 12:07",7],["2025-12-11 12:09",7],["2025-12-11 12:15",2],["2025-12-11 12:16",2],["2025-12-11 12:18",1],["2025-12-11 12:25",23],["2025-12-11 12:31",2],["2025-12-11 12:34",5],["2025-12-11 12:36",7],["2025-12-11 12:41",3],["2025-12-11 12:43",5],["2025-12-11 12:46",2],["2025-12-11 12:47",1],["2025-12-11 12:49",14],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:55",3],["2025-12-11 12:58",15],["2025-12-11 13:23",2],["2025-12-11 13:24",40],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:12"],["09:13"],["09:16"],["09:17"],["09:20"],["09:25"],["09:26"],["09:28"],["09:29"],["09:31"],["09:35"],["09:39"],["09:42"],["09:43"],["09:45"],["09:52"],["09:59"],["10:07"],["10:08"],["10:11"],["10:14"],["10:19"],["10:30"],["10:55"],["10:57"],["10:58"],["11:09"],["11:11"],["11:13"],["11:17"],["11:21"],["11:22"],["11:24"],["11:25"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:39"],["11:40"],["11:41"],["11:44"],["11:50"],["11:51"],["12:00"],["12:02"],["12:04"],["12:07"],["12:09"],["12:15"],["12:16"],["12:18"],["12:25"],["12:31"],["12:34"],["12:36"],["12:41"],["12:43"],["12:46"],["12:47"],["12:49"],["12:53"],["12:54"],["12:55"],["12:58"],["13:23"],["13:24"],["13:30"]]}